600581八一钢铁 今日实时资金流向 |
15:00 |
186.38 |
-39.14 |
-171.18 |
14:59 |
186.38 |
-38.86 |
-175.67 |
14:58 |
186.38 |
-38.86 |
-175.67 |
14:57 |
186.38 |
-38.86 |
-175.67 |
14:56 |
186.38 |
-35.57 |
-176.42 |
14:55 |
186.38 |
-27.80 |
-178.36 |
14:54 |
186.38 |
-27.80 |
-170.48 |
14:53 |
186.38 |
-27.80 |
-174.22 |
14:52 |
186.38 |
-46.35 |
-171.81 |
14:51 |
186.38 |
-47.27 |
-168.05 |
14:50 |
186.38 |
-42.59 |
-167.66 |
14:49 |
211.94 |
-53.76 |
-167.63 |
14:48 |
211.94 |
-53.76 |
-166.97 |
14:47 |
211.94 |
-41.57 |
-166.37 |
14:46 |
211.94 |
-52.22 |
-167.56 |
14:45 |
211.94 |
-52.22 |
-169.39 |
14:44 |
211.94 |
-61.58 |
-168.08 |
14:43 |
211.94 |
-56.69 |
-170.49 |
14:42 |
211.94 |
-56.69 |
-172.14 |
14:41 |
211.94 |
-56.69 |
-172.72 |
14:40 |
211.94 |
-56.69 |
-174.22 |
14:39 |
211.94 |
-56.69 |
-175.56 |
14:38 |
211.94 |
-62.79 |
-178.00 |
14:37 |
211.94 |
-62.79 |
-177.88 |
14:36 |
211.94 |
-62.79 |
-178.95 |
14:35 |
211.94 |
-62.79 |
-178.68 |
14:34 |
211.94 |
-62.79 |
-177.77 |
14:33 |
211.94 |
-66.57 |
-179.05 |
14:32 |
211.94 |
-69.62 |
-178.69 |
14:31 |
211.94 |
-60.34 |
-181.03 |
14:30 |
211.94 |
-60.34 |
-183.44 |
14:29 |
305.88 |
-60.34 |
-183.23 |
14:28 |
305.88 |
-60.34 |
-181.19 |
14:27 |
305.88 |
-60.34 |
-178.23 |
14:26 |
305.88 |
-57.29 |
-176.68 |
14:25 |
305.88 |
-57.29 |
-176.49 |
14:24 |
305.88 |
-57.29 |
-176.49 |
14:23 |
305.88 |
-57.29 |
-175.12 |
14:22 |
305.88 |
-57.29 |
-174.45 |
14:21 |
305.88 |
-57.29 |
-174.45 |
14:20 |
305.88 |
-75.87 |
-176.10 |
14:19 |
275.38 |
-87.73 |
-177.11 |
14:18 |
275.38 |
-93.43 |
-178.66 |
14:17 |
275.38 |
-93.43 |
-178.36 |
14:16 |
275.38 |
-93.43 |
-184.30 |
14:15 |
275.38 |
-69.49 |
-165.27 |
14:14 |
275.38 |
-54.24 |
-158.60 |
14:13 |
275.38 |
-54.24 |
-159.00 |
14:12 |
275.38 |
-54.24 |
-158.97 |
14:11 |
275.38 |
-54.24 |
-159.21 |
14:10 |
275.38 |
-54.24 |
-159.06 |
14:09 |
275.38 |
-54.24 |
-154.36 |
14:08 |
275.38 |
-54.24 |
-153.91 |
14:07 |
275.38 |
-57.30 |
-155.16 |
14:06 |
275.38 |
-57.30 |
-155.07 |
14:05 |
275.38 |
-37.26 |
-149.10 |
14:04 |
301.12 |
-26.28 |
-141.99 |
14:03 |
301.12 |
-14.24 |
-142.95 |
14:02 |
301.12 |
-18.15 |
-140.54 |
14:01 |
301.12 |
-12.48 |
-125.32 |
14:00 |
301.12 |
-12.48 |
-124.56 |
13:59 |
301.12 |
-12.48 |
-119.15 |
13:58 |
301.12 |
-12.48 |
-118.84 |
13:57 |
301.12 |
-12.48 |
-120.34 |
13:56 |
301.12 |
-12.48 |
-119.18 |
13:55 |
301.12 |
-12.48 |
-120.14 |
13:54 |
301.12 |
-12.48 |
-119.01 |
13:53 |
301.12 |
-12.48 |
-112.15 |
13:52 |
301.12 |
-12.48 |
-110.07 |
13:51 |
301.12 |
-5.46 |
-110.23 |
13:50 |
301.12 |
-5.46 |
-109.89 |
13:49 |
301.12 |
-5.46 |
-110.29 |
13:48 |
301.12 |
0.64 |
-110.26 |
13:47 |
301.12 |
0.64 |
-112.90 |
13:46 |
301.12 |
0.64 |
-113.02 |
13:45 |
301.12 |
3.69 |
-112.38 |
13:44 |
301.12 |
3.69 |
-112.05 |
13:43 |
301.12 |
3.69 |
-112.05 |
13:42 |
301.12 |
3.69 |
-113.61 |
13:41 |
301.12 |
-2.43 |
-112.88 |
13:40 |
301.12 |
-2.43 |
-111.72 |
13:39 |
301.12 |
-2.43 |
-111.27 |
13:38 |
301.12 |
-2.43 |
-110.14 |
13:37 |
301.12 |
-2.43 |
-110.11 |
13:36 |
301.12 |
-2.43 |
-106.72 |
13:35 |
301.12 |
0.62 |
-106.66 |
13:34 |
301.12 |
7.63 |
-106.05 |
13:33 |
301.12 |
7.63 |
-105.44 |
13:32 |
301.12 |
7.63 |
-105.57 |
13:31 |
301.12 |
7.63 |
-105.69 |
13:30 |
301.12 |
7.63 |
-107.43 |
13:29 |
301.12 |
7.63 |
-101.52 |
13:28 |
301.12 |
10.68 |
-99.96 |
13:27 |
301.12 |
10.68 |
-99.54 |
13:26 |
301.12 |
10.68 |
-101.83 |
13:25 |
301.12 |
10.68 |
-102.75 |
13:24 |
301.12 |
10.68 |
-101.50 |
13:23 |
301.12 |
10.68 |
-98.97 |
13:22 |
301.12 |
10.68 |
-98.94 |
13:21 |
301.12 |
16.96 |
-98.45 |
13:20 |
301.12 |
16.96 |
-98.45 |
13:19 |
301.12 |
16.96 |
-98.51 |
13:18 |
301.12 |
16.96 |
-96.47 |
13:17 |
301.12 |
16.96 |
-96.47 |
13:16 |
301.12 |
16.96 |
-96.47 |
13:15 |
301.12 |
-1.06 |
-96.41 |
13:14 |
301.12 |
9.27 |
-80.04 |
13:13 |
301.12 |
9.27 |
-77.62 |
13:12 |
301.12 |
12.63 |
-76.61 |
13:11 |
301.12 |
12.63 |
-75.97 |
13:10 |
301.12 |
12.63 |
-72.45 |
13:09 |
301.12 |
12.63 |
-71.53 |
13:08 |
301.12 |
12.63 |
-71.05 |
13:07 |
301.12 |
12.63 |
-69.03 |
13:06 |
301.12 |
9.56 |
-65.81 |
13:05 |
301.12 |
9.56 |
-65.85 |
13:04 |
301.12 |
9.56 |
-63.61 |
13:03 |
301.12 |
9.56 |
-62.17 |
13:02 |
301.12 |
9.56 |
-54.71 |
13:01 |
301.12 |
9.56 |
-54.74 |
11:30 |
301.12 |
6.49 |
-50.74 |
11:29 |
301.12 |
10.47 |
-48.78 |
11:28 |
301.12 |
0.50 |
-47.35 |
11:27 |
301.12 |
0.50 |
-43.89 |
11:26 |
301.12 |
-2.72 |
-25.90 |
11:25 |
301.12 |
-2.72 |
-25.28 |
11:24 |
301.12 |
6.46 |
-26.73 |
11:23 |
301.12 |
6.46 |
-25.69 |
11:22 |
301.12 |
6.46 |
-25.93 |
11:21 |
301.12 |
6.46 |
-24.40 |
11:20 |
301.12 |
6.46 |
-24.53 |
11:19 |
301.12 |
6.46 |
-26.19 |
11:18 |
301.12 |
18.70 |
-25.49 |
11:17 |
301.12 |
18.70 |
-24.81 |
11:16 |
301.12 |
18.70 |
-23.25 |
11:15 |
301.12 |
18.70 |
-34.64 |
11:14 |
301.12 |
18.70 |
-35.86 |
11:13 |
301.12 |
5.39 |
-41.64 |
11:12 |
301.12 |
-8.10 |
-44.74 |
11:11 |
301.12 |
-2.93 |
-45.69 |
11:10 |
301.12 |
-2.93 |
-43.88 |
11:09 |
301.12 |
-14.83 |
-50.52 |
11:08 |
301.12 |
-14.83 |
-52.05 |
11:07 |
301.12 |
-3.09 |
-54.99 |
11:06 |
301.12 |
2.54 |
-48.10 |
11:05 |
301.12 |
7.31 |
-47.98 |
11:04 |
301.12 |
7.31 |
-47.92 |
11:03 |
301.12 |
-6.34 |
-59.98 |
11:02 |
263.64 |
-11.36 |
-58.88 |
11:01 |
263.64 |
-11.36 |
-58.91 |
11:00 |
241.58 |
-65.05 |
-68.80 |
10:59 |
241.58 |
-65.05 |
-68.52 |
10:58 |
241.58 |
-58.95 |
-68.22 |
10:57 |
241.58 |
-58.95 |
-68.52 |
10:56 |
241.58 |
-52.67 |
-70.14 |
10:55 |
241.58 |
-28.79 |
-84.94 |
10:54 |
241.58 |
-23.88 |
-82.77 |
10:53 |
241.58 |
-23.88 |
-82.26 |
10:52 |
241.58 |
-23.88 |
-82.07 |
10:51 |
241.58 |
-20.83 |
-82.07 |
10:50 |
241.58 |
-20.83 |
-82.07 |
10:49 |
241.58 |
-20.83 |
-82.63 |
10:48 |
241.58 |
-20.83 |
-82.57 |
10:47 |
241.58 |
-20.83 |
-81.74 |
10:46 |
241.58 |
-20.83 |
-82.05 |
10:45 |
241.58 |
-20.83 |
-75.49 |
10:44 |
241.58 |
-20.83 |
-68.57 |
10:43 |
241.58 |
-20.83 |
-70.87 |
10:42 |
241.58 |
-20.83 |
-70.81 |
10:41 |
241.58 |
-23.92 |
-71.23 |
10:40 |
241.58 |
-23.92 |
-70.59 |
10:39 |
241.58 |
-23.92 |
-70.29 |
10:38 |
241.58 |
-32.85 |
-72.09 |
10:37 |
241.58 |
-32.85 |
-75.78 |
10:36 |
241.58 |
-32.85 |
-79.08 |
10:35 |
241.58 |
-20.04 |
-78.96 |
10:34 |
241.58 |
-8.15 |
-73.80 |
10:33 |
241.58 |
-8.15 |
-72.10 |
10:32 |
241.58 |
-8.15 |
-70.54 |
10:31 |
241.58 |
-8.15 |
-72.56 |
10:30 |
241.58 |
-8.15 |
-72.59 |
10:29 |
241.58 |
-8.15 |
-73.26 |
10:28 |
241.58 |
-23.14 |
-71.34 |
10:27 |
241.58 |
-23.14 |
-71.80 |
10:26 |
241.58 |
-23.14 |
-71.74 |
10:25 |
241.58 |
-23.14 |
-70.70 |
10:24 |
241.58 |
-20.09 |
-67.71 |
10:23 |
241.58 |
-20.09 |
-68.17 |
10:22 |
241.58 |
-20.09 |
-68.11 |
10:21 |
241.58 |
-20.09 |
-65.73 |
10:20 |
241.58 |
-20.09 |
-65.73 |
10:19 |
241.58 |
-20.09 |
-65.95 |
10:18 |
241.58 |
-20.09 |
-63.63 |
10:17 |
241.58 |
-20.09 |
-64.18 |
10:16 |
241.58 |
-27.04 |
-68.69 |
10:15 |
241.58 |
-11.24 |
-63.23 |
10:14 |
241.58 |
-16.75 |
-59.57 |
10:13 |
241.58 |
-16.75 |
-47.74 |
10:12 |
241.58 |
-3.75 |
-50.13 |
10:11 |
241.58 |
-7.18 |
-45.37 |
10:10 |
241.58 |
8.98 |
-41.19 |
10:09 |
241.58 |
8.98 |
-41.16 |
10:08 |
241.58 |
8.98 |
-39.00 |
10:07 |
241.58 |
8.98 |
-35.95 |
10:06 |
241.58 |
5.63 |
-35.24 |
10:05 |
241.58 |
5.63 |
-33.27 |
10:04 |
241.58 |
-6.57 |
-28.65 |
10:03 |
241.58 |
-6.57 |
-27.71 |
10:02 |
241.58 |
-6.57 |
-28.38 |
10:01 |
241.58 |
-18.78 |
-5.39 |
10:00 |
262.93 |
-14.72 |
6.87 |
09:59 |
262.93 |
-14.72 |
7.29 |
09:58 |
262.93 |
-14.72 |
9.42 |
09:57 |
262.93 |
0.22 |
17.44 |
09:56 |
262.93 |
-1.84 |
16.46 |
09:55 |
262.93 |
-1.84 |
14.65 |
09:54 |
262.93 |
23.53 |
31.45 |
09:53 |
262.93 |
34.03 |
41.40 |
09:52 |
262.93 |
70.08 |
61.80 |
09:51 |
262.93 |
70.08 |
65.38 |
09:50 |
262.93 |
80.18 |
66.60 |
09:49 |
262.93 |
80.18 |
64.39 |
09:48 |
262.93 |
80.18 |
66.40 |
09:47 |
262.93 |
80.18 |
67.41 |
09:46 |
262.93 |
87.76 |
73.11 |
09:45 |
85.23 |
20.30 |
12.47 |
09:44 |
85.23 |
20.30 |
6.34 |
09:43 |
85.23 |
20.30 |
2.29 |
09:42 |
85.23 |
20.30 |
2.50 |
09:41 |
85.23 |
27.89 |
10.27 |
09:40 |
85.23 |
43.14 |
10.32 |
09:39 |
85.23 |
43.14 |
13.91 |
09:38 |
85.23 |
41.47 |
18.97 |
09:37 |
85.23 |
44.51 |
19.05 |
09:36 |
85.23 |
47.75 |
16.35 |
09:35 |
24.23 |
47.52 |
23.18 |
09:34 |
24.23 |
37.45 |
26.44 |
09:33 |
24.23 |
37.45 |
40.05 |
09:32 |
0.00 |
26.42 |
39.31 |
09:31 |
0.00 |
44.20 |
43.55 |
09:30 |
0.00 |
0.00 |
5.38 |
|
大单资金:186.38万元 |
成交额占比:6.67% |
中单资金:-39.14万元 |
成交额占比:-1.40% |
小单资金:-171.18万元 |
成交额占比:-6.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
3.04 |
0.66% |
-23.94 |
-1532.18 |
186.38 |
6.67% |
-39.14 |
-1.40% |
-171.18 |
-6.13% |
20240508 |
3.02 |
-1.63% |
-1104.65 |
-274.61 |
-165.81 |
-5.18% |
-482.62 |
-15.09% |
-456.22 |
-14.26% |
20240507 |
3.07 |
-0.32% |
-830.03 |
-348.59 |
-597.36 |
-15.88% |
-232.88 |
-6.19% |
0.21 |
0.01% |
20240506 |
3.08 |
1.32% |
-236.20 |
249.56 |
-106.91 |
-2.35% |
36.13 |
0.79% |
-165.42 |
-3.63% |
20240430 |
3.04 |
-0.65% |
-1131.25 |
566.11 |
-848.48 |
-15.92% |
-242.18 |
-4.54% |
-40.59 |
-0.76% |
20240429 |
3.06 |
2.68% |
2366.92 |
1072.51 |
1443.95 |
19.58% |
811.57 |
11.01% |
111.40 |
1.51% |
20240426 |
2.98 |
0.68% |
-562.50 |
-1213.02 |
-239.79 |
-5.10% |
-274.35 |
-5.83% |
-48.36 |
-1.03% |
20240425 |
2.96 |
0.00% |
223.25 |
-360.78 |
0.79 |
0.02% |
183.28 |
5.39% |
39.18 |
1.15% |
20240424 |
2.96 |
1.37% |
548.02 |
-1142.49 |
209.64 |
6.78% |
192.12 |
6.22% |
146.26 |
4.73% |
20240423 |
2.92 |
-1.35% |
-1053.38 |
-1502.25 |
-342.08 |
-8.29% |
-444.27 |
-10.76% |
-267.03 |
-6.47% |
20240422 |
2.96 |
-2.31% |
-1506.00 |
-2539.41 |
-841.58 |
-16.69% |
-440.80 |
-8.74% |
-223.62 |
-4.43% |
20240419 |
3.03 |
1.68% |
837.65 |
-2807.78 |
612.45 |
9.27% |
212.24 |
3.21% |
12.96 |
0.20% |
20240418 |
2.98 |
-1.32% |
-1619.31 |
-4357.41 |
-780.92 |
-12.38% |
-547.81 |
-8.68% |
-290.58 |
-4.61% |
20240417 |
3.02 |
3.07% |
312.36 |
-1572.15 |
-150.12 |
-1.77% |
573.66 |
6.76% |
-111.18 |
-1.31% |
20240416 |
2.93 |
-7.28% |
-3309.02 |
-1895.10 |
-1379.24 |
-11.72% |
-1467.28 |
-12.47% |
-462.50 |
-3.93% |
20240415 |
3.16 |
-3.95% |
-2034.41 |
-700.80 |
-1109.95 |
-10.03% |
-554.15 |
-5.01% |
-370.31 |
-3.35% |
20240412 |
3.29 |
-1.50% |
109.21 |
46.72 |
-937.18 |
-11.61% |
-54.09 |
-0.67% |
1100.48 |
13.63% |
20240411 |
3.34 |
2.77% |
2337.89 |
1726.43 |
2004.34 |
16.81% |
453.44 |
3.80% |
-119.89 |
-1.01% |
20240410 |
3.25 |
-1.81% |
-1317.24 |
1140.19 |
-473.07 |
-7.93% |
-495.31 |
-8.30% |
-348.86 |
-5.85% |
20240409 |
3.31 |
1.53% |
862.53 |
1844.17 |
-184.94 |
-2.29% |
293.16 |
3.62% |
754.31 |
9.32% |
20240408 |
3.26 |
-1.51% |
-443.36 |
2327.88 |
-362.43 |
-2.92% |
-910.95 |
-7.34% |
830.02 |
6.69% |
20240403 |
3.31 |
0.91% |
1258.03 |
2552.17 |
742.53 |
6.06% |
310.51 |
2.54% |
204.99 |
1.67% |
20240402 |
3.28 |
4.46% |
3356.51 |
1179.49 |
1418.10 |
7.46% |
1010.41 |
5.31% |
928.00 |
4.88% |
20240401 |
3.14 |
1.95% |
554.37 |
-570.28 |
230.91 |
4.56% |
257.40 |
5.09% |
66.06 |
1.31% |
20240329 |
3.08 |
0.98% |
348.56 |
-858.24 |
298.77 |
10.85% |
73.98 |
2.69% |
-24.19 |
-0.88% |
20240328 |
3.05 |
0.66% |
144.17 |
-2431.24 |
-138.14 |
-4.28% |
257.52 |
7.98% |
24.79 |
0.77% |
20240327 |
3.03 |
-2.26% |
-1473.54 |
-2252.46 |
-630.15 |
-15.94% |
-552.64 |
-13.98% |
-290.75 |
-7.35% |
20240326 |
3.10 |
-0.64% |
-1150.10 |
-2036.87 |
-331.67 |
-7.63% |
-292.68 |
-6.74% |
-525.75 |
-12.10% |
20240325 |
3.12 |
-0.32% |
-486.07 |
-1409.97 |
-57.05 |
-1.60% |
-250.46 |
-7.04% |
-178.56 |
-5.02% |
20240322 |
3.13 |
-2.19% |
-2321.43 |
-1629.07 |
-1274.23 |
-22.40% |
-762.38 |
-13.40% |
-284.82 |
-5.01% |
600581八一钢铁 大单资金流向:成交单大于等于6万股或者30万元以上。
600581八一钢铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600581八一钢铁 小单资金流向:成交单小于1万股或5万元。
如何看八一钢铁[600581]资金流向的流入和流出呢?什么是八一钢铁[600581]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
八一钢铁[600581]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对八一钢铁[600581]资金流向的计算方法不同,所以数据会有不一致的情况。
|