002100天康生物 今日实时资金流向 |
15:00 |
686.42 |
821.34 |
1215.80 |
14:59 |
719.50 |
791.93 |
1185.74 |
14:58 |
719.50 |
791.93 |
1185.74 |
14:57 |
719.50 |
791.93 |
1185.25 |
14:56 |
719.50 |
805.41 |
1185.15 |
14:55 |
719.50 |
771.71 |
1193.80 |
14:54 |
719.50 |
776.94 |
1155.50 |
14:53 |
719.50 |
742.03 |
1088.07 |
14:52 |
719.50 |
760.70 |
1049.10 |
14:51 |
719.50 |
778.39 |
1027.99 |
14:50 |
719.50 |
754.20 |
1014.35 |
14:49 |
719.50 |
783.83 |
1004.23 |
14:48 |
637.50 |
785.79 |
1000.27 |
14:47 |
432.70 |
816.40 |
979.44 |
14:46 |
432.70 |
827.85 |
1010.27 |
14:45 |
395.55 |
849.85 |
969.02 |
14:44 |
395.55 |
842.40 |
964.91 |
14:43 |
395.55 |
821.57 |
955.07 |
14:42 |
395.55 |
821.57 |
908.80 |
14:41 |
395.55 |
801.77 |
885.97 |
14:40 |
395.55 |
783.04 |
812.17 |
14:39 |
395.55 |
772.66 |
786.06 |
14:38 |
395.55 |
783.45 |
759.49 |
14:37 |
395.55 |
769.63 |
727.37 |
14:36 |
395.55 |
759.98 |
705.46 |
14:35 |
395.55 |
734.32 |
675.31 |
14:34 |
395.55 |
724.68 |
638.98 |
14:33 |
395.55 |
724.68 |
619.49 |
14:32 |
425.79 |
679.76 |
595.42 |
14:31 |
425.79 |
676.34 |
581.49 |
14:30 |
425.79 |
681.71 |
576.12 |
14:29 |
458.35 |
673.24 |
572.19 |
14:28 |
458.35 |
664.11 |
568.52 |
14:27 |
458.35 |
664.11 |
560.70 |
14:26 |
458.35 |
654.00 |
553.19 |
14:25 |
458.35 |
647.40 |
536.39 |
14:24 |
458.35 |
637.70 |
532.15 |
14:23 |
458.35 |
651.87 |
526.12 |
14:22 |
458.35 |
640.38 |
518.95 |
14:21 |
458.35 |
634.92 |
509.50 |
14:20 |
458.35 |
634.92 |
502.74 |
14:19 |
458.35 |
624.92 |
513.63 |
14:18 |
458.35 |
630.77 |
511.03 |
14:17 |
458.35 |
630.77 |
509.07 |
14:16 |
458.35 |
639.22 |
504.03 |
14:15 |
458.35 |
693.40 |
521.99 |
14:14 |
458.35 |
693.40 |
512.05 |
14:13 |
518.17 |
699.03 |
539.67 |
14:12 |
518.17 |
710.03 |
541.61 |
14:11 |
518.17 |
727.38 |
553.50 |
14:10 |
518.17 |
718.73 |
543.30 |
14:09 |
518.17 |
725.41 |
538.16 |
14:08 |
518.17 |
709.17 |
538.31 |
14:07 |
518.17 |
703.05 |
540.50 |
14:06 |
518.17 |
703.05 |
539.35 |
14:05 |
518.17 |
683.40 |
517.26 |
14:04 |
518.17 |
707.85 |
516.27 |
14:03 |
518.17 |
693.26 |
507.21 |
14:02 |
518.17 |
688.70 |
507.53 |
14:01 |
558.71 |
707.23 |
491.97 |
14:00 |
558.71 |
734.62 |
515.35 |
13:59 |
558.71 |
728.99 |
512.73 |
13:58 |
558.71 |
721.81 |
510.85 |
13:57 |
558.71 |
713.81 |
507.34 |
13:56 |
558.71 |
708.42 |
500.24 |
13:55 |
558.71 |
720.17 |
495.66 |
13:54 |
558.71 |
733.23 |
496.80 |
13:53 |
599.51 |
727.26 |
515.32 |
13:52 |
599.51 |
720.32 |
503.89 |
13:51 |
599.51 |
727.65 |
488.44 |
13:50 |
599.51 |
720.38 |
485.00 |
13:49 |
599.51 |
711.65 |
460.77 |
13:48 |
599.51 |
698.92 |
464.75 |
13:47 |
599.51 |
677.52 |
510.10 |
13:46 |
599.51 |
667.47 |
514.42 |
13:45 |
599.51 |
663.79 |
508.29 |
13:44 |
599.51 |
648.18 |
496.12 |
13:43 |
599.51 |
642.30 |
495.45 |
13:42 |
599.51 |
630.60 |
497.17 |
13:41 |
599.51 |
630.60 |
484.57 |
13:40 |
525.08 |
635.24 |
477.53 |
13:39 |
484.19 |
599.61 |
477.85 |
13:38 |
484.19 |
559.32 |
481.84 |
13:37 |
484.19 |
587.35 |
483.22 |
13:36 |
484.19 |
587.35 |
511.42 |
13:35 |
484.19 |
575.46 |
519.60 |
13:34 |
484.19 |
475.81 |
472.33 |
13:33 |
484.19 |
369.78 |
396.84 |
13:32 |
484.19 |
332.17 |
381.37 |
13:31 |
484.19 |
332.17 |
366.01 |
13:30 |
484.19 |
339.48 |
346.74 |
13:29 |
484.19 |
339.48 |
349.66 |
13:28 |
484.19 |
344.77 |
349.82 |
13:27 |
484.19 |
301.24 |
344.04 |
13:26 |
443.54 |
284.97 |
333.38 |
13:25 |
362.30 |
280.48 |
321.93 |
13:24 |
362.30 |
244.10 |
319.98 |
13:23 |
362.30 |
250.42 |
318.51 |
13:22 |
362.30 |
245.95 |
321.11 |
13:21 |
362.30 |
245.95 |
315.99 |
13:20 |
362.30 |
229.46 |
311.28 |
13:19 |
362.30 |
223.21 |
313.15 |
13:18 |
362.30 |
216.71 |
315.17 |
13:17 |
362.30 |
195.47 |
323.85 |
13:16 |
322.33 |
269.34 |
337.98 |
13:15 |
363.93 |
322.99 |
362.72 |
13:14 |
363.93 |
315.43 |
363.12 |
13:13 |
363.93 |
308.28 |
361.24 |
13:12 |
363.93 |
293.65 |
339.32 |
13:11 |
363.93 |
285.13 |
338.58 |
13:10 |
363.93 |
278.55 |
330.79 |
13:09 |
363.93 |
272.13 |
328.59 |
13:08 |
363.93 |
261.33 |
333.63 |
13:07 |
363.93 |
251.27 |
331.03 |
13:06 |
363.93 |
204.92 |
301.36 |
13:05 |
363.93 |
216.25 |
271.06 |
13:04 |
363.93 |
216.25 |
277.13 |
13:03 |
363.93 |
221.51 |
267.51 |
13:02 |
363.93 |
236.20 |
295.45 |
13:01 |
398.51 |
231.03 |
287.68 |
11:30 |
398.51 |
258.74 |
255.25 |
11:29 |
398.51 |
242.89 |
256.13 |
11:28 |
398.51 |
207.76 |
249.59 |
11:27 |
398.51 |
207.76 |
252.17 |
11:26 |
438.77 |
210.18 |
247.73 |
11:25 |
438.77 |
226.61 |
216.61 |
11:24 |
438.77 |
255.62 |
220.47 |
11:23 |
438.77 |
255.62 |
228.61 |
11:22 |
438.77 |
255.62 |
227.97 |
11:21 |
438.77 |
255.62 |
223.45 |
11:20 |
438.77 |
248.94 |
235.94 |
11:19 |
438.77 |
253.96 |
241.18 |
11:18 |
438.77 |
253.96 |
245.29 |
11:17 |
479.75 |
262.00 |
204.33 |
11:16 |
515.18 |
262.00 |
216.01 |
11:15 |
515.18 |
262.00 |
228.43 |
11:14 |
515.18 |
274.51 |
239.65 |
11:13 |
515.18 |
282.50 |
243.76 |
11:12 |
515.18 |
282.50 |
244.80 |
11:11 |
515.18 |
287.50 |
245.36 |
11:10 |
515.18 |
319.62 |
234.63 |
11:09 |
515.18 |
325.27 |
242.38 |
11:08 |
555.55 |
358.01 |
244.16 |
11:07 |
555.55 |
358.01 |
245.60 |
11:06 |
596.00 |
418.26 |
266.24 |
11:05 |
596.00 |
503.25 |
311.73 |
11:04 |
596.00 |
572.32 |
334.70 |
11:03 |
596.00 |
572.32 |
341.76 |
11:02 |
596.00 |
556.06 |
332.08 |
11:01 |
596.00 |
517.93 |
282.65 |
11:00 |
596.00 |
530.93 |
286.47 |
10:59 |
596.00 |
530.93 |
284.60 |
10:58 |
596.00 |
549.41 |
283.05 |
10:57 |
527.79 |
493.89 |
254.99 |
10:56 |
564.70 |
493.89 |
255.14 |
10:55 |
564.70 |
471.70 |
256.85 |
10:54 |
564.70 |
477.38 |
250.26 |
10:53 |
564.70 |
493.64 |
252.78 |
10:52 |
621.55 |
493.64 |
247.49 |
10:51 |
570.30 |
498.68 |
230.25 |
10:50 |
570.30 |
482.66 |
234.47 |
10:49 |
570.30 |
496.16 |
242.11 |
10:48 |
570.30 |
501.85 |
235.03 |
10:47 |
570.30 |
515.43 |
223.95 |
10:46 |
570.30 |
524.14 |
231.35 |
10:45 |
570.30 |
524.14 |
233.63 |
10:44 |
570.30 |
524.14 |
232.08 |
10:43 |
570.30 |
524.14 |
238.36 |
10:42 |
570.30 |
524.14 |
243.41 |
10:41 |
619.16 |
505.31 |
246.59 |
10:40 |
619.16 |
497.16 |
234.85 |
10:39 |
619.16 |
497.16 |
235.58 |
10:38 |
619.16 |
497.16 |
235.42 |
10:37 |
619.16 |
497.16 |
241.68 |
10:36 |
619.16 |
491.13 |
232.64 |
10:35 |
619.16 |
473.61 |
241.51 |
10:34 |
619.16 |
473.61 |
241.91 |
10:33 |
619.16 |
465.46 |
237.60 |
10:32 |
619.16 |
430.19 |
228.48 |
10:31 |
619.16 |
430.19 |
225.14 |
10:30 |
557.45 |
500.92 |
250.13 |
10:29 |
557.45 |
495.22 |
238.49 |
10:28 |
557.45 |
495.22 |
232.79 |
10:27 |
590.13 |
537.04 |
241.41 |
10:26 |
590.13 |
551.75 |
243.44 |
10:25 |
590.13 |
546.01 |
228.49 |
10:24 |
590.13 |
546.01 |
227.91 |
10:23 |
590.13 |
538.83 |
226.36 |
10:22 |
590.13 |
538.83 |
225.05 |
10:21 |
590.13 |
522.50 |
219.41 |
10:20 |
590.13 |
511.57 |
213.69 |
10:19 |
590.13 |
525.90 |
210.92 |
10:18 |
590.13 |
505.20 |
202.60 |
10:17 |
590.13 |
512.60 |
192.58 |
10:16 |
590.13 |
512.60 |
189.65 |
10:15 |
590.13 |
507.23 |
184.44 |
10:14 |
514.85 |
480.02 |
151.67 |
10:13 |
559.18 |
477.76 |
143.47 |
10:12 |
559.18 |
477.76 |
145.58 |
10:11 |
559.18 |
477.76 |
150.36 |
10:10 |
559.18 |
477.76 |
156.61 |
10:09 |
559.18 |
476.28 |
155.54 |
10:08 |
559.18 |
467.16 |
147.72 |
10:07 |
559.18 |
467.16 |
145.93 |
10:06 |
559.18 |
430.00 |
149.66 |
10:05 |
559.18 |
430.65 |
148.92 |
10:04 |
640.44 |
430.65 |
151.52 |
10:03 |
640.44 |
443.50 |
162.18 |
10:02 |
640.44 |
456.95 |
183.29 |
10:01 |
640.44 |
450.73 |
192.98 |
10:00 |
608.61 |
431.80 |
185.62 |
09:59 |
608.61 |
412.58 |
183.01 |
09:58 |
608.61 |
440.41 |
184.04 |
09:57 |
608.61 |
461.82 |
190.55 |
09:56 |
479.17 |
462.42 |
202.80 |
09:55 |
447.07 |
416.40 |
200.43 |
09:54 |
447.07 |
326.34 |
142.17 |
09:53 |
447.07 |
254.03 |
177.31 |
09:52 |
447.07 |
233.78 |
181.21 |
09:51 |
447.07 |
243.53 |
194.80 |
09:50 |
436.67 |
247.43 |
186.17 |
09:49 |
515.70 |
398.26 |
261.78 |
09:48 |
477.17 |
398.97 |
249.54 |
09:47 |
444.53 |
402.22 |
229.62 |
09:46 |
444.53 |
439.82 |
239.81 |
09:45 |
509.26 |
506.61 |
244.05 |
09:44 |
323.38 |
396.82 |
230.26 |
09:43 |
323.38 |
427.17 |
222.71 |
09:42 |
292.74 |
429.26 |
186.50 |
09:41 |
292.74 |
429.21 |
198.15 |
09:40 |
109.28 |
185.77 |
214.04 |
09:39 |
109.28 |
188.87 |
194.26 |
09:38 |
109.28 |
193.19 |
205.99 |
09:37 |
109.28 |
182.55 |
191.84 |
09:36 |
109.28 |
151.52 |
192.58 |
09:35 |
0.00 |
25.77 |
150.74 |
09:34 |
0.00 |
25.77 |
134.24 |
09:33 |
0.00 |
63.35 |
83.26 |
09:32 |
0.00 |
57.98 |
22.97 |
09:31 |
0.00 |
37.47 |
10.22 |
09:30 |
0.00 |
27.43 |
9.22 |
|
大单资金:686.42万元 |
成交额占比:4.21% |
中单资金:821.34万元 |
成交额占比:5.04% |
小单资金:1215.80万元 |
成交额占比:7.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
8.09 |
0.75% |
912.50 |
4256.49 |
398.51 |
4.20% |
258.74 |
2.73% |
255.25 |
2.69% |
20240516 |
8.03 |
0.37% |
345.93 |
3065.24 |
-63.40 |
-0.37% |
-207.60 |
-1.20% |
616.93 |
3.57% |
20240515 |
8.00 |
-1.11% |
-1234.70 |
2946.63 |
-962.96 |
-5.25% |
51.89 |
0.28% |
-323.63 |
-1.76% |
20240514 |
8.09 |
2.93% |
5284.04 |
5056.33 |
3351.07 |
12.33% |
1788.43 |
6.58% |
144.54 |
0.53% |
20240513 |
7.86 |
3.01% |
2408.88 |
2716.77 |
1533.27 |
6.33% |
289.96 |
1.20% |
585.65 |
2.42% |
20240510 |
7.63 |
-1.29% |
-2860.54 |
4009.21 |
-792.74 |
-4.19% |
-1373.83 |
-7.26% |
-693.97 |
-3.67% |
20240509 |
7.73 |
0.26% |
1239.72 |
8181.45 |
-182.01 |
-1.03% |
-527.35 |
-2.99% |
1949.08 |
11.07% |
20240508 |
7.71 |
0.52% |
2807.18 |
9059.14 |
1146.74 |
5.40% |
566.81 |
2.67% |
1093.63 |
5.15% |
20240507 |
7.67 |
2.40% |
3125.67 |
7966.92 |
1011.51 |
4.71% |
287.77 |
1.34% |
1826.39 |
8.51% |
20240506 |
7.49 |
3.31% |
-623.06 |
7192.42 |
2825.71 |
10.24% |
-633.62 |
-2.30% |
-2815.15 |
-10.20% |
20240430 |
7.25 |
5.69% |
4003.44 |
3898.46 |
3379.50 |
11.74% |
670.46 |
2.33% |
-46.52 |
-0.16% |
20240429 |
6.86 |
1.63% |
1615.00 |
1411.12 |
695.68 |
6.08% |
216.04 |
1.89% |
703.28 |
6.15% |
20240426 |
6.75 |
0.00% |
-1150.35 |
1648.00 |
54.52 |
0.56% |
-1167.29 |
-11.98% |
-37.58 |
-0.39% |
20240425 |
6.75 |
0.45% |
939.13 |
1016.57 |
237.01 |
4.12% |
-13.84 |
-0.24% |
715.96 |
12.45% |
20240424 |
6.72 |
-1.61% |
-1681.05 |
201.81 |
-468.25 |
-4.70% |
-642.85 |
-6.45% |
-569.95 |
-5.72% |
20240423 |
6.83 |
0.15% |
-20.84 |
286.70 |
892.16 |
6.76% |
-274.96 |
-2.08% |
-638.04 |
-4.84% |
20240422 |
6.82 |
6.90% |
3070.44 |
-1732.38 |
932.56 |
4.14% |
1513.44 |
6.72% |
624.44 |
2.77% |
20240419 |
6.38 |
-1.24% |
-1687.00 |
-3882.31 |
-576.91 |
-6.81% |
-202.77 |
-2.39% |
-907.32 |
-10.71% |
20240418 |
6.46 |
-0.77% |
-1213.01 |
-5436.62 |
-577.75 |
-6.01% |
-531.22 |
-5.53% |
-104.04 |
-1.08% |
20240417 |
6.51 |
2.84% |
1091.48 |
-5135.36 |
-383.36 |
-3.20% |
935.67 |
7.82% |
539.17 |
4.50% |
20240416 |
6.33 |
-3.06% |
-3450.39 |
-5584.91 |
-1126.92 |
-7.50% |
-1998.01 |
-13.29% |
-325.46 |
-2.17% |
20240415 |
6.53 |
-2.83% |
-7376.22 |
-5628.74 |
-1217.37 |
-5.36% |
-4102.91 |
-18.06% |
-2055.94 |
-9.05% |
20240412 |
6.72 |
-3.59% |
-2737.63 |
-4383.98 |
-2131.22 |
-10.87% |
-1494.26 |
-7.62% |
887.85 |
4.53% |
20240411 |
6.97 |
-3.46% |
-4739.38 |
-2181.05 |
-276.49 |
-1.58% |
-3176.50 |
-18.21% |
-1286.39 |
-7.37% |
20240410 |
7.22 |
-2.30% |
-3472.32 |
-4047.99 |
-832.91 |
-7.39% |
-1446.01 |
-12.84% |
-1193.40 |
-10.59% |
20240409 |
7.39 |
-1.47% |
-3750.68 |
-3530.59 |
-1170.75 |
-8.80% |
-1545.14 |
-11.61% |
-1034.79 |
-7.77% |
20240408 |
7.50 |
0.54% |
247.34 |
-1002.29 |
27.39 |
0.19% |
-37.31 |
-0.25% |
257.26 |
1.74% |
20240403 |
7.46 |
0.40% |
-2719.08 |
-1968.23 |
71.71 |
0.46% |
-699.37 |
-4.47% |
-2091.42 |
-13.36% |
20240402 |
7.43 |
-4.38% |
-8323.16 |
-2892.09 |
-2143.43 |
-8.80% |
-5383.26 |
-22.11% |
-796.47 |
-3.27% |
20240401 |
7.77 |
1.57% |
1204.22 |
-739.86 |
-315.51 |
-1.76% |
221.27 |
1.24% |
1298.46 |
7.26% |
002100天康生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002100天康生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002100天康生物 小单资金流向:成交单小于1万股或5万元。
如何看天康生物[002100]资金流向的流入和流出呢?什么是天康生物[002100]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天康生物[002100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天康生物[002100]资金流向的计算方法不同,所以数据会有不一致的情况。
|