002100天康生物 今日实时资金流向 |
15:00 |
3351.07 |
1788.43 |
144.54 |
14:59 |
3351.07 |
1729.93 |
120.51 |
14:58 |
3351.07 |
1729.93 |
120.51 |
14:57 |
3351.07 |
1729.93 |
116.31 |
14:56 |
3351.07 |
1747.98 |
127.94 |
14:55 |
3351.07 |
1740.43 |
149.12 |
14:54 |
3351.07 |
1729.90 |
134.54 |
14:53 |
3351.07 |
1727.39 |
132.58 |
14:52 |
3351.07 |
1720.02 |
113.08 |
14:51 |
3351.07 |
1748.30 |
109.35 |
14:50 |
3351.07 |
1723.50 |
85.79 |
14:49 |
3351.07 |
1716.47 |
86.60 |
14:48 |
3415.64 |
1764.84 |
103.24 |
14:47 |
3415.64 |
1776.72 |
117.78 |
14:46 |
3415.64 |
1776.72 |
113.48 |
14:45 |
3492.72 |
1748.36 |
122.37 |
14:44 |
3492.72 |
1748.34 |
119.77 |
14:43 |
3533.38 |
1740.24 |
132.96 |
14:42 |
3533.38 |
1719.64 |
125.01 |
14:41 |
3533.38 |
1719.64 |
131.32 |
14:40 |
3533.38 |
1719.64 |
132.20 |
14:39 |
3533.38 |
1703.18 |
131.71 |
14:38 |
3533.38 |
1689.13 |
136.16 |
14:37 |
3533.38 |
1697.24 |
129.10 |
14:36 |
3533.38 |
1669.75 |
117.50 |
14:35 |
3533.38 |
1687.27 |
176.36 |
14:34 |
3533.38 |
1675.33 |
201.17 |
14:33 |
3533.38 |
1660.88 |
210.16 |
14:32 |
3533.38 |
1660.88 |
215.75 |
14:31 |
3533.38 |
1637.19 |
233.42 |
14:30 |
3563.39 |
1632.55 |
227.90 |
14:29 |
3563.39 |
1620.77 |
231.95 |
14:28 |
3563.39 |
1607.05 |
226.42 |
14:27 |
3563.39 |
1576.48 |
223.90 |
14:26 |
3563.39 |
1576.48 |
231.83 |
14:25 |
3610.90 |
1596.24 |
233.43 |
14:24 |
3674.24 |
1580.81 |
236.67 |
14:23 |
3674.24 |
1568.79 |
240.48 |
14:22 |
3674.24 |
1564.97 |
240.16 |
14:21 |
3674.24 |
1563.83 |
232.44 |
14:20 |
3672.45 |
1536.99 |
228.45 |
14:19 |
3672.45 |
1536.99 |
233.49 |
14:18 |
3672.45 |
1542.43 |
233.97 |
14:17 |
3638.55 |
1455.05 |
228.83 |
14:16 |
3638.55 |
1475.70 |
226.48 |
14:15 |
3685.48 |
1523.57 |
207.61 |
14:14 |
3685.48 |
1555.60 |
222.42 |
14:13 |
3685.48 |
1558.60 |
259.20 |
14:12 |
3685.48 |
1558.60 |
263.89 |
14:11 |
3685.48 |
1550.37 |
284.93 |
14:10 |
3685.48 |
1580.79 |
287.44 |
14:09 |
3685.48 |
1601.71 |
293.13 |
14:08 |
3715.96 |
1603.83 |
294.19 |
14:07 |
3715.96 |
1565.76 |
323.66 |
14:06 |
3715.96 |
1553.20 |
310.70 |
14:05 |
3715.96 |
1529.22 |
308.66 |
14:04 |
3715.96 |
1540.76 |
312.15 |
14:03 |
3715.96 |
1522.43 |
310.68 |
14:02 |
3715.96 |
1512.16 |
307.25 |
14:01 |
3715.96 |
1512.16 |
306.76 |
14:00 |
3715.96 |
1518.17 |
296.17 |
13:59 |
3715.96 |
1520.58 |
297.46 |
13:58 |
3715.96 |
1512.51 |
292.07 |
13:57 |
3715.96 |
1520.00 |
292.23 |
13:56 |
3753.41 |
1520.00 |
288.06 |
13:55 |
3716.08 |
1520.00 |
301.70 |
13:54 |
3716.08 |
1520.00 |
309.95 |
13:53 |
3716.08 |
1525.89 |
319.52 |
13:52 |
3584.56 |
1520.09 |
322.40 |
13:51 |
3553.84 |
1484.80 |
304.74 |
13:50 |
3506.75 |
1484.80 |
307.18 |
13:49 |
3506.75 |
1487.61 |
305.13 |
13:48 |
3506.75 |
1478.14 |
302.03 |
13:47 |
3506.75 |
1478.14 |
309.12 |
13:46 |
3539.35 |
1468.27 |
302.59 |
13:45 |
3539.35 |
1449.83 |
302.75 |
13:44 |
3539.35 |
1468.00 |
298.58 |
13:43 |
3611.00 |
1455.27 |
316.12 |
13:42 |
3611.00 |
1441.30 |
314.65 |
13:41 |
3611.00 |
1438.02 |
329.98 |
13:40 |
3620.67 |
1429.85 |
330.22 |
13:39 |
3490.08 |
1401.99 |
363.49 |
13:38 |
3457.49 |
1396.86 |
385.06 |
13:37 |
3457.49 |
1403.48 |
380.08 |
13:36 |
3147.38 |
1428.44 |
373.87 |
13:35 |
3116.65 |
1418.25 |
375.25 |
13:34 |
3116.65 |
1393.65 |
373.53 |
13:33 |
3116.65 |
1364.59 |
374.75 |
13:32 |
3116.65 |
1341.14 |
376.86 |
13:31 |
3156.62 |
1331.45 |
388.90 |
13:30 |
3156.62 |
1313.30 |
388.33 |
13:29 |
3156.62 |
1294.57 |
386.29 |
13:28 |
3124.06 |
1279.17 |
391.09 |
13:27 |
3124.06 |
1284.37 |
405.31 |
13:26 |
3124.06 |
1317.58 |
430.14 |
13:25 |
3163.42 |
1324.10 |
441.37 |
13:24 |
3163.42 |
1298.97 |
444.06 |
13:23 |
3163.42 |
1292.43 |
429.12 |
13:22 |
3163.42 |
1264.70 |
426.02 |
13:21 |
3163.42 |
1256.55 |
422.27 |
13:20 |
3163.42 |
1256.61 |
426.99 |
13:19 |
3163.42 |
1262.71 |
432.37 |
13:18 |
3132.13 |
1250.08 |
441.26 |
13:17 |
3132.13 |
1250.08 |
445.82 |
13:16 |
3132.13 |
1247.38 |
441.50 |
13:15 |
3230.74 |
1273.74 |
466.00 |
13:14 |
3230.74 |
1264.72 |
488.48 |
13:13 |
3190.82 |
1223.32 |
495.99 |
13:12 |
3190.82 |
1225.91 |
495.66 |
13:11 |
3190.82 |
1226.65 |
493.61 |
13:10 |
3160.72 |
1205.04 |
487.24 |
13:09 |
3160.72 |
1226.35 |
517.21 |
13:08 |
3160.72 |
1196.32 |
539.70 |
13:07 |
3160.72 |
1196.32 |
534.29 |
13:06 |
3160.72 |
1163.42 |
567.83 |
13:05 |
3160.72 |
1166.51 |
601.16 |
13:04 |
3129.51 |
1077.82 |
582.22 |
13:03 |
3129.51 |
1077.82 |
575.59 |
13:02 |
3098.31 |
1101.85 |
590.81 |
13:01 |
2914.20 |
1006.83 |
433.51 |
11:30 |
2881.72 |
932.51 |
427.05 |
11:29 |
2881.72 |
927.45 |
408.56 |
11:28 |
2881.72 |
919.80 |
401.56 |
11:27 |
2881.72 |
919.80 |
388.62 |
11:26 |
2881.72 |
919.80 |
383.17 |
11:25 |
2881.72 |
925.07 |
382.59 |
11:24 |
2881.72 |
891.39 |
366.76 |
11:23 |
2881.72 |
899.49 |
370.23 |
11:22 |
2881.72 |
882.42 |
369.09 |
11:21 |
2881.72 |
882.42 |
367.87 |
11:20 |
2881.72 |
892.81 |
373.94 |
11:19 |
2881.72 |
884.70 |
382.27 |
11:18 |
2881.72 |
866.95 |
379.67 |
11:17 |
2881.72 |
858.68 |
374.97 |
11:16 |
2881.72 |
844.43 |
367.35 |
11:15 |
2881.72 |
829.28 |
366.13 |
11:14 |
2881.72 |
829.28 |
369.44 |
11:13 |
2881.72 |
835.74 |
358.74 |
11:12 |
2881.72 |
848.16 |
348.95 |
11:11 |
2881.72 |
858.50 |
327.26 |
11:10 |
3009.03 |
839.59 |
326.15 |
11:09 |
3009.03 |
829.03 |
358.36 |
11:08 |
2964.81 |
846.27 |
370.72 |
11:07 |
2916.03 |
830.88 |
336.49 |
11:06 |
2948.42 |
831.54 |
345.65 |
11:05 |
2948.42 |
801.54 |
368.35 |
11:04 |
2948.42 |
815.30 |
386.57 |
11:03 |
2948.42 |
805.11 |
394.95 |
11:02 |
2948.42 |
862.90 |
497.74 |
11:01 |
2884.54 |
870.06 |
514.09 |
11:00 |
2884.54 |
854.18 |
500.68 |
10:59 |
2838.40 |
881.65 |
510.51 |
10:58 |
2680.49 |
853.06 |
513.18 |
10:57 |
2615.32 |
810.68 |
468.71 |
10:56 |
2488.85 |
795.82 |
461.94 |
10:55 |
2488.85 |
808.80 |
462.02 |
10:54 |
2488.85 |
812.03 |
451.71 |
10:53 |
2488.85 |
728.40 |
484.97 |
10:52 |
2529.25 |
718.21 |
444.48 |
10:51 |
2384.85 |
587.31 |
352.79 |
10:50 |
2384.85 |
590.18 |
340.76 |
10:49 |
2384.85 |
615.71 |
396.56 |
10:48 |
2384.85 |
604.84 |
392.42 |
10:47 |
2417.21 |
558.96 |
396.04 |
10:46 |
2417.21 |
452.88 |
340.70 |
10:45 |
2417.21 |
356.28 |
350.45 |
10:44 |
2458.40 |
358.61 |
331.97 |
10:43 |
2410.42 |
392.88 |
361.46 |
10:42 |
1870.26 |
335.15 |
354.93 |
10:41 |
1787.86 |
302.85 |
367.23 |
10:40 |
1787.86 |
308.23 |
324.60 |
10:39 |
1787.86 |
317.05 |
330.37 |
10:38 |
1723.98 |
317.05 |
340.79 |
10:37 |
1723.98 |
289.61 |
353.23 |
10:36 |
1723.98 |
292.09 |
367.05 |
10:35 |
1521.29 |
318.64 |
351.32 |
10:34 |
1105.70 |
326.67 |
363.01 |
10:33 |
1105.70 |
278.49 |
349.05 |
10:32 |
1136.18 |
278.49 |
352.56 |
10:31 |
1056.08 |
250.89 |
367.98 |
10:30 |
977.61 |
271.60 |
385.98 |
10:29 |
863.66 |
218.47 |
407.62 |
10:28 |
863.66 |
224.69 |
417.33 |
10:27 |
863.66 |
219.35 |
415.18 |
10:26 |
863.66 |
235.12 |
424.10 |
10:25 |
863.66 |
235.12 |
422.50 |
10:24 |
863.66 |
265.67 |
430.15 |
10:23 |
863.66 |
270.40 |
430.63 |
10:22 |
863.66 |
290.81 |
438.93 |
10:21 |
863.66 |
275.45 |
453.09 |
10:20 |
863.66 |
307.62 |
430.47 |
10:19 |
863.66 |
301.22 |
429.75 |
10:18 |
828.06 |
250.69 |
424.37 |
10:17 |
828.06 |
257.91 |
454.22 |
10:16 |
828.06 |
227.32 |
429.18 |
10:15 |
747.26 |
267.12 |
437.98 |
10:14 |
527.75 |
335.33 |
475.18 |
10:13 |
417.02 |
-26.48 |
385.39 |
10:12 |
417.02 |
-43.92 |
391.15 |
10:11 |
366.36 |
-62.69 |
372.53 |
10:10 |
366.36 |
-70.62 |
359.36 |
10:09 |
366.36 |
-51.01 |
362.43 |
10:08 |
366.36 |
-36.20 |
386.77 |
10:07 |
366.36 |
-29.70 |
382.79 |
10:06 |
403.03 |
-44.61 |
367.63 |
10:05 |
403.03 |
54.24 |
357.70 |
10:04 |
403.03 |
86.96 |
376.20 |
10:03 |
403.03 |
139.26 |
400.80 |
10:02 |
360.37 |
139.26 |
420.59 |
10:01 |
360.37 |
140.51 |
428.73 |
10:00 |
360.37 |
95.89 |
414.49 |
09:59 |
318.53 |
100.52 |
410.25 |
09:58 |
318.53 |
100.52 |
452.79 |
09:57 |
172.57 |
136.70 |
455.11 |
09:56 |
135.31 |
10.55 |
265.29 |
09:55 |
135.31 |
24.81 |
253.10 |
09:54 |
135.31 |
19.63 |
220.04 |
09:53 |
135.31 |
31.21 |
218.44 |
09:52 |
135.31 |
36.69 |
235.61 |
09:51 |
170.89 |
2.53 |
213.27 |
09:50 |
227.40 |
-19.10 |
200.57 |
09:49 |
227.40 |
-6.98 |
212.71 |
09:48 |
227.40 |
55.51 |
241.77 |
09:47 |
227.40 |
91.93 |
259.74 |
09:46 |
227.40 |
139.76 |
249.89 |
09:45 |
224.68 |
57.27 |
211.62 |
09:44 |
184.85 |
44.33 |
236.82 |
09:43 |
184.85 |
112.32 |
284.25 |
09:42 |
30.95 |
112.85 |
258.73 |
09:41 |
-27.27 |
57.06 |
264.20 |
09:40 |
-27.27 |
31.93 |
264.03 |
09:39 |
-27.27 |
51.41 |
243.73 |
09:38 |
-27.27 |
75.26 |
274.04 |
09:37 |
-65.25 |
25.19 |
249.23 |
09:36 |
-121.99 |
-5.14 |
244.32 |
09:35 |
-68.93 |
-41.20 |
228.16 |
09:34 |
-158.72 |
33.98 |
194.47 |
09:33 |
-187.87 |
-2.49 |
128.59 |
09:32 |
-187.87 |
-9.02 |
128.68 |
09:31 |
-187.87 |
-2.33 |
117.43 |
09:30 |
0.00 |
-21.55 |
-7.86 |
|
大单资金:3351.07万元 |
成交额占比:12.33% |
中单资金:1788.43万元 |
成交额占比:6.58% |
小单资金:144.54万元 |
成交额占比:0.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
8.09 |
2.93% |
5284.04 |
5056.33 |
3351.07 |
12.33% |
1788.43 |
6.58% |
144.54 |
0.53% |
20240513 |
7.86 |
3.01% |
2408.88 |
2716.77 |
1533.27 |
6.33% |
289.96 |
1.20% |
585.65 |
2.42% |
20240510 |
7.63 |
-1.29% |
-2860.54 |
4009.21 |
-792.74 |
-4.19% |
-1373.83 |
-7.26% |
-693.97 |
-3.67% |
20240509 |
7.73 |
0.26% |
1239.72 |
8181.45 |
-182.01 |
-1.03% |
-527.35 |
-2.99% |
1949.08 |
11.07% |
20240508 |
7.71 |
0.52% |
2807.18 |
9059.14 |
1146.74 |
5.40% |
566.81 |
2.67% |
1093.63 |
5.15% |
20240507 |
7.67 |
2.40% |
3125.67 |
7966.92 |
1011.51 |
4.71% |
287.77 |
1.34% |
1826.39 |
8.51% |
20240506 |
7.49 |
3.31% |
-623.06 |
7192.42 |
2825.71 |
10.24% |
-633.62 |
-2.30% |
-2815.15 |
-10.20% |
20240430 |
7.25 |
5.69% |
4003.44 |
3898.46 |
3379.50 |
11.74% |
670.46 |
2.33% |
-46.52 |
-0.16% |
20240429 |
6.86 |
1.63% |
1615.00 |
1411.12 |
695.68 |
6.08% |
216.04 |
1.89% |
703.28 |
6.15% |
20240426 |
6.75 |
0.00% |
-1150.35 |
1648.00 |
54.52 |
0.56% |
-1167.29 |
-11.98% |
-37.58 |
-0.39% |
20240425 |
6.75 |
0.45% |
939.13 |
1016.57 |
237.01 |
4.12% |
-13.84 |
-0.24% |
715.96 |
12.45% |
20240424 |
6.72 |
-1.61% |
-1681.05 |
201.81 |
-468.25 |
-4.70% |
-642.85 |
-6.45% |
-569.95 |
-5.72% |
20240423 |
6.83 |
0.15% |
-20.84 |
286.70 |
892.16 |
6.76% |
-274.96 |
-2.08% |
-638.04 |
-4.84% |
20240422 |
6.82 |
6.90% |
3070.44 |
-1732.38 |
932.56 |
4.14% |
1513.44 |
6.72% |
624.44 |
2.77% |
20240419 |
6.38 |
-1.24% |
-1687.00 |
-3882.31 |
-576.91 |
-6.81% |
-202.77 |
-2.39% |
-907.32 |
-10.71% |
20240418 |
6.46 |
-0.77% |
-1213.01 |
-5436.62 |
-577.75 |
-6.01% |
-531.22 |
-5.53% |
-104.04 |
-1.08% |
20240417 |
6.51 |
2.84% |
1091.48 |
-5135.36 |
-383.36 |
-3.20% |
935.67 |
7.82% |
539.17 |
4.50% |
20240416 |
6.33 |
-3.06% |
-3450.39 |
-5584.91 |
-1126.92 |
-7.50% |
-1998.01 |
-13.29% |
-325.46 |
-2.17% |
20240415 |
6.53 |
-2.83% |
-7376.22 |
-5628.74 |
-1217.37 |
-5.36% |
-4102.91 |
-18.06% |
-2055.94 |
-9.05% |
20240412 |
6.72 |
-3.59% |
-2737.63 |
-4383.98 |
-2131.22 |
-10.87% |
-1494.26 |
-7.62% |
887.85 |
4.53% |
20240411 |
6.97 |
-3.46% |
-4739.38 |
-2181.05 |
-276.49 |
-1.58% |
-3176.50 |
-18.21% |
-1286.39 |
-7.37% |
20240410 |
7.22 |
-2.30% |
-3472.32 |
-4047.99 |
-832.91 |
-7.39% |
-1446.01 |
-12.84% |
-1193.40 |
-10.59% |
20240409 |
7.39 |
-1.47% |
-3750.68 |
-3530.59 |
-1170.75 |
-8.80% |
-1545.14 |
-11.61% |
-1034.79 |
-7.77% |
20240408 |
7.50 |
0.54% |
247.34 |
-1002.29 |
27.39 |
0.19% |
-37.31 |
-0.25% |
257.26 |
1.74% |
20240403 |
7.46 |
0.40% |
-2719.08 |
-1968.23 |
71.71 |
0.46% |
-699.37 |
-4.47% |
-2091.42 |
-13.36% |
20240402 |
7.43 |
-4.38% |
-8323.16 |
-2892.09 |
-2143.43 |
-8.80% |
-5383.26 |
-22.11% |
-796.47 |
-3.27% |
20240401 |
7.77 |
1.57% |
1204.22 |
-739.86 |
-315.51 |
-1.76% |
221.27 |
1.24% |
1298.46 |
7.26% |
20240329 |
7.65 |
3.10% |
3176.49 |
-585.99 |
1357.55 |
8.44% |
1319.08 |
8.20% |
499.86 |
3.11% |
20240328 |
7.42 |
-0.67% |
-1848.89 |
-4397.93 |
-938.55 |
-7.58% |
-567.18 |
-4.58% |
-343.16 |
-2.77% |
20240327 |
7.47 |
-1.84% |
-1501.11 |
-2164.08 |
-852.15 |
-8.14% |
-914.98 |
-8.74% |
266.02 |
2.54% |
002100天康生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002100天康生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002100天康生物 小单资金流向:成交单小于1万股或5万元。
如何看天康生物[002100]资金流向的流入和流出呢?什么是天康生物[002100]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天康生物[002100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天康生物[002100]资金流向的计算方法不同,所以数据会有不一致的情况。
|