600089特变电工 今日实时资金流向 |
15:00 |
5973.33 |
2256.86 |
0.00 |
14:59 |
5886.56 |
2300.08 |
0.00 |
14:58 |
5886.56 |
2300.08 |
0.00 |
14:57 |
5886.56 |
2300.08 |
0.00 |
14:56 |
5852.17 |
2300.73 |
0.00 |
14:55 |
5910.06 |
2413.91 |
0.00 |
14:54 |
5962.86 |
2419.67 |
0.00 |
14:53 |
5932.49 |
2446.53 |
0.00 |
14:52 |
6007.19 |
2432.38 |
0.00 |
14:51 |
6007.19 |
2449.95 |
0.00 |
14:50 |
6007.19 |
2453.82 |
0.00 |
14:49 |
6163.44 |
2395.28 |
0.00 |
14:48 |
6163.44 |
2389.86 |
0.00 |
14:47 |
6046.64 |
2412.45 |
0.00 |
14:46 |
6046.64 |
2452.64 |
0.00 |
14:45 |
6184.13 |
2580.57 |
0.00 |
14:44 |
6132.67 |
2510.52 |
0.00 |
14:43 |
6132.67 |
2503.03 |
0.00 |
14:42 |
6027.12 |
2512.88 |
0.00 |
14:41 |
6027.12 |
2509.69 |
0.00 |
14:40 |
6012.57 |
2517.45 |
0.00 |
14:39 |
6027.14 |
2531.01 |
0.00 |
14:38 |
6081.51 |
2601.04 |
0.00 |
14:37 |
6081.51 |
2601.04 |
0.00 |
14:36 |
6081.51 |
2503.61 |
0.00 |
14:35 |
6049.11 |
2514.84 |
0.00 |
14:34 |
6162.23 |
2529.40 |
0.00 |
14:33 |
6162.23 |
2551.73 |
0.00 |
14:32 |
6162.23 |
2516.02 |
0.00 |
14:31 |
6162.23 |
2555.03 |
0.00 |
14:30 |
6212.16 |
2317.41 |
0.00 |
14:29 |
6152.48 |
2359.84 |
0.00 |
14:28 |
6152.48 |
2393.67 |
0.00 |
14:27 |
6155.65 |
2374.51 |
0.00 |
14:26 |
6096.42 |
2370.63 |
0.00 |
14:25 |
6096.42 |
2389.05 |
0.00 |
14:24 |
6096.42 |
2418.72 |
0.00 |
14:23 |
5938.03 |
2410.12 |
0.00 |
14:22 |
5938.03 |
2354.36 |
0.00 |
14:21 |
5938.03 |
2347.84 |
0.00 |
14:20 |
5851.54 |
2330.78 |
0.00 |
14:19 |
5812.18 |
2329.81 |
0.00 |
14:18 |
5684.48 |
2228.29 |
0.00 |
14:17 |
5684.48 |
2236.03 |
0.00 |
14:16 |
5684.48 |
2257.76 |
0.00 |
14:15 |
5684.48 |
2278.08 |
0.00 |
14:14 |
5684.48 |
2327.07 |
0.00 |
14:13 |
5726.00 |
2360.28 |
0.00 |
14:12 |
5726.00 |
2395.02 |
0.00 |
14:11 |
5726.00 |
2381.17 |
0.00 |
14:10 |
5677.20 |
2372.04 |
0.00 |
14:09 |
5608.01 |
2420.57 |
0.00 |
14:08 |
5672.45 |
2414.05 |
0.00 |
14:07 |
5672.45 |
2399.38 |
0.00 |
14:06 |
5551.44 |
2380.84 |
0.00 |
14:05 |
5582.70 |
2492.13 |
0.00 |
14:04 |
5582.70 |
2485.21 |
0.00 |
14:03 |
5582.70 |
2478.28 |
0.00 |
14:02 |
5582.70 |
2478.28 |
0.00 |
14:01 |
5498.61 |
2418.16 |
0.00 |
14:00 |
5498.61 |
2409.34 |
0.00 |
13:59 |
5498.61 |
2416.26 |
0.00 |
13:58 |
5607.70 |
2476.71 |
0.00 |
13:57 |
5607.70 |
2479.45 |
0.00 |
13:56 |
5573.49 |
2493.30 |
0.00 |
13:55 |
5573.49 |
2494.52 |
0.00 |
13:54 |
5573.49 |
2507.26 |
0.00 |
13:53 |
5616.00 |
2505.04 |
0.00 |
13:52 |
5616.00 |
2520.27 |
0.00 |
13:51 |
5616.00 |
2531.35 |
0.00 |
13:50 |
5616.00 |
2465.76 |
0.00 |
13:49 |
5653.81 |
2470.12 |
0.00 |
13:48 |
5653.81 |
2456.25 |
0.00 |
13:47 |
5653.81 |
2440.05 |
0.00 |
13:46 |
5653.81 |
2458.71 |
0.00 |
13:45 |
5584.46 |
2478.51 |
0.00 |
13:44 |
5637.79 |
2507.41 |
0.00 |
13:43 |
5547.70 |
2554.78 |
0.00 |
13:42 |
5547.70 |
2588.57 |
0.00 |
13:41 |
5461.62 |
2680.58 |
0.00 |
13:40 |
5565.51 |
2788.55 |
0.00 |
13:39 |
5565.51 |
2794.36 |
0.00 |
13:38 |
5565.51 |
2815.39 |
0.00 |
13:37 |
5604.08 |
2811.86 |
0.00 |
13:36 |
5682.56 |
2857.97 |
0.00 |
13:35 |
5682.56 |
2896.88 |
0.00 |
13:34 |
5600.27 |
2905.03 |
0.00 |
13:33 |
5471.70 |
2877.00 |
0.00 |
13:32 |
5471.15 |
2869.72 |
0.00 |
13:31 |
5471.15 |
2902.57 |
0.00 |
13:30 |
5313.72 |
2737.16 |
0.00 |
13:29 |
5241.77 |
2737.39 |
0.00 |
13:28 |
5177.79 |
2737.39 |
0.00 |
13:27 |
5177.79 |
2678.81 |
0.00 |
13:26 |
5177.79 |
2708.56 |
0.00 |
13:25 |
5177.79 |
2705.61 |
0.00 |
13:24 |
5222.03 |
2712.30 |
0.00 |
13:23 |
5222.03 |
2797.81 |
0.00 |
13:22 |
5181.75 |
2908.47 |
0.00 |
13:21 |
5181.75 |
2969.77 |
0.00 |
13:20 |
5181.75 |
2991.42 |
0.00 |
13:19 |
5119.06 |
2968.81 |
0.00 |
13:18 |
5176.05 |
3034.11 |
0.00 |
13:17 |
5245.55 |
3034.21 |
0.00 |
13:16 |
5245.55 |
2957.34 |
0.00 |
13:15 |
4842.45 |
2806.90 |
0.00 |
13:14 |
4358.12 |
2713.86 |
0.00 |
13:13 |
4177.85 |
2719.13 |
0.00 |
13:12 |
4212.48 |
2666.05 |
0.00 |
13:11 |
4212.48 |
2675.30 |
0.00 |
13:10 |
4284.66 |
2760.35 |
0.00 |
13:09 |
4227.65 |
2729.53 |
0.00 |
13:08 |
4227.65 |
2711.76 |
0.00 |
13:07 |
4162.32 |
2677.21 |
0.00 |
13:06 |
4039.33 |
2626.57 |
0.00 |
13:05 |
3970.03 |
2635.65 |
0.00 |
13:04 |
3900.73 |
2575.57 |
0.00 |
13:03 |
3900.73 |
2420.41 |
0.00 |
13:02 |
3859.20 |
2413.35 |
0.00 |
13:01 |
3827.76 |
2450.06 |
0.00 |
11:30 |
3063.13 |
2172.80 |
0.00 |
11:29 |
3063.13 |
2179.01 |
0.00 |
11:28 |
3024.92 |
2173.48 |
0.00 |
11:27 |
3185.36 |
2124.63 |
0.00 |
11:26 |
3162.65 |
2191.16 |
0.00 |
11:25 |
3248.26 |
2166.97 |
0.00 |
11:24 |
3248.26 |
2157.97 |
0.00 |
11:23 |
3248.26 |
2183.23 |
0.00 |
11:22 |
3248.26 |
2172.73 |
0.00 |
11:21 |
3206.83 |
2184.31 |
0.00 |
11:20 |
3103.25 |
2200.86 |
0.00 |
11:19 |
3103.25 |
2151.70 |
0.00 |
11:18 |
3088.21 |
2148.11 |
0.00 |
11:17 |
3088.21 |
2173.64 |
0.00 |
11:16 |
3194.09 |
2159.31 |
0.00 |
11:15 |
3194.09 |
2169.89 |
0.00 |
11:14 |
2940.10 |
1981.28 |
0.00 |
11:13 |
2923.09 |
1872.46 |
0.00 |
11:12 |
2787.54 |
1705.78 |
0.00 |
11:11 |
2484.38 |
1659.27 |
0.00 |
11:10 |
2262.67 |
1667.22 |
0.00 |
11:09 |
2209.42 |
1701.42 |
0.00 |
11:08 |
2209.42 |
1710.22 |
0.00 |
11:07 |
2209.42 |
1738.13 |
0.00 |
11:06 |
2209.42 |
1756.02 |
0.00 |
11:05 |
2209.42 |
1740.06 |
0.00 |
11:04 |
2209.42 |
1760.11 |
0.00 |
11:03 |
2209.42 |
1746.36 |
0.00 |
11:02 |
2282.25 |
1775.36 |
0.00 |
11:01 |
2282.25 |
1793.64 |
0.00 |
11:00 |
2282.25 |
1820.86 |
0.00 |
10:59 |
2282.25 |
1801.73 |
0.00 |
10:58 |
2282.25 |
1825.80 |
0.00 |
10:57 |
2282.25 |
1827.17 |
0.00 |
10:56 |
2282.25 |
1845.75 |
0.00 |
10:55 |
2149.23 |
1803.30 |
0.00 |
10:54 |
2022.96 |
1789.53 |
0.00 |
10:53 |
2022.96 |
1808.79 |
0.00 |
10:52 |
2091.76 |
1815.94 |
0.00 |
10:51 |
2091.76 |
1786.63 |
0.00 |
10:50 |
2053.09 |
1839.33 |
0.00 |
10:49 |
2053.09 |
1814.01 |
0.00 |
10:48 |
2053.09 |
1814.25 |
0.00 |
10:47 |
2053.09 |
1817.95 |
0.00 |
10:46 |
2053.09 |
1823.42 |
0.00 |
10:45 |
2053.09 |
1827.41 |
0.00 |
10:44 |
1987.55 |
1885.00 |
0.00 |
10:43 |
2078.64 |
1906.73 |
0.00 |
10:42 |
2052.17 |
1925.44 |
0.00 |
10:41 |
2150.52 |
1900.33 |
0.00 |
10:40 |
1237.07 |
1603.55 |
0.00 |
10:39 |
1337.03 |
1633.60 |
0.00 |
10:38 |
1152.63 |
1609.55 |
0.00 |
10:37 |
1152.63 |
1595.82 |
0.00 |
10:36 |
1106.09 |
1597.20 |
0.00 |
10:35 |
1215.92 |
1576.99 |
0.00 |
10:34 |
1275.57 |
1435.23 |
0.00 |
10:33 |
1275.57 |
1375.32 |
0.00 |
10:32 |
1275.57 |
1358.28 |
0.00 |
10:31 |
1275.57 |
1368.15 |
0.00 |
10:30 |
1234.38 |
1356.75 |
0.00 |
10:29 |
1201.87 |
1332.86 |
0.00 |
10:28 |
1267.04 |
1289.09 |
0.00 |
10:27 |
1267.04 |
1289.08 |
0.00 |
10:26 |
1231.75 |
1304.84 |
0.00 |
10:25 |
1372.87 |
1252.10 |
0.00 |
10:24 |
1306.83 |
1223.25 |
0.00 |
10:23 |
1272.53 |
1196.63 |
0.00 |
10:22 |
1332.48 |
1136.77 |
0.00 |
10:21 |
1268.13 |
1121.67 |
0.00 |
10:20 |
1268.13 |
1124.25 |
0.00 |
10:19 |
1332.65 |
1116.56 |
0.00 |
10:18 |
1373.81 |
1126.68 |
0.00 |
10:17 |
1373.81 |
1091.93 |
0.00 |
10:16 |
1448.67 |
1053.88 |
0.00 |
10:15 |
1359.84 |
1139.59 |
0.00 |
10:14 |
1359.84 |
1104.76 |
0.00 |
10:13 |
1305.57 |
913.97 |
0.00 |
10:12 |
743.21 |
705.37 |
0.00 |
10:11 |
776.89 |
709.87 |
0.00 |
10:10 |
776.89 |
776.92 |
0.00 |
10:09 |
1315.59 |
840.33 |
0.00 |
10:08 |
413.21 |
793.10 |
0.00 |
10:07 |
-88.50 |
670.61 |
0.00 |
10:06 |
-88.50 |
693.07 |
0.00 |
10:05 |
-88.50 |
692.12 |
0.00 |
10:04 |
-47.58 |
673.01 |
0.00 |
10:03 |
-47.58 |
622.27 |
0.00 |
10:02 |
-47.58 |
600.67 |
0.00 |
10:01 |
-47.58 |
488.50 |
0.00 |
10:00 |
-47.58 |
465.34 |
0.00 |
09:59 |
-47.58 |
430.90 |
0.00 |
09:58 |
118.11 |
465.18 |
0.00 |
09:57 |
118.11 |
464.35 |
0.00 |
09:56 |
34.29 |
426.87 |
0.00 |
09:55 |
-36.85 |
329.62 |
0.00 |
09:54 |
-36.85 |
243.94 |
0.00 |
09:53 |
-150.87 |
45.33 |
0.00 |
09:52 |
-150.87 |
0.65 |
0.00 |
09:51 |
-150.87 |
-80.31 |
0.00 |
09:50 |
-31.09 |
-86.23 |
0.00 |
09:49 |
19.73 |
-61.83 |
0.00 |
09:48 |
80.53 |
-115.71 |
0.00 |
09:47 |
172.81 |
-191.50 |
0.00 |
09:46 |
216.64 |
-207.33 |
0.00 |
09:45 |
257.42 |
-195.66 |
0.00 |
09:44 |
257.42 |
-255.55 |
0.00 |
09:43 |
257.42 |
-244.90 |
0.00 |
09:42 |
242.36 |
-147.67 |
0.00 |
09:41 |
325.96 |
-62.13 |
0.00 |
09:40 |
271.72 |
-49.68 |
0.00 |
09:39 |
690.10 |
137.00 |
0.00 |
09:38 |
813.48 |
199.31 |
0.00 |
09:37 |
813.48 |
224.08 |
0.00 |
09:36 |
723.25 |
242.34 |
0.00 |
09:35 |
915.39 |
255.88 |
0.00 |
09:34 |
947.67 |
271.64 |
0.00 |
09:33 |
904.78 |
294.40 |
0.00 |
09:32 |
778.49 |
142.25 |
0.00 |
09:31 |
131.71 |
21.23 |
0.00 |
09:30 |
0.00 |
-36.65 |
0.00 |
|
大单资金:5973.33万元 |
成交额占比:9.48% |
中单资金:2256.86万元 |
成交额占比:3.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
13.86 |
2.14% |
14833.59 |
-26035.63 |
5973.33 |
9.48% |
2256.86 |
3.58% |
6603.40 |
10.48% |
20240425 |
13.57 |
-1.67% |
-11192.50 |
-48168.67 |
-8077.09 |
-16.24% |
-2696.01 |
-5.42% |
-419.40 |
-0.84% |
20240424 |
13.80 |
0.58% |
-351.16 |
-45222.08 |
-2243.70 |
-5.46% |
332.52 |
0.81% |
1560.02 |
3.80% |
20240423 |
13.72 |
-2.83% |
-19467.48 |
-42808.33 |
-14592.29 |
-19.83% |
-5215.69 |
-7.09% |
340.50 |
0.46% |
20240422 |
14.12 |
-1.19% |
-11920.32 |
-30346.08 |
-7095.88 |
-14.84% |
-4166.26 |
-8.71% |
-658.18 |
-1.38% |
20240419 |
14.29 |
-2.26% |
-22523.34 |
-20974.84 |
-16159.71 |
-19.94% |
-7915.14 |
-9.77% |
1551.51 |
1.91% |
20240418 |
14.62 |
-0.54% |
-5090.77 |
-10965.48 |
-5130.50 |
-9.03% |
-1807.80 |
-3.18% |
1847.53 |
3.25% |
20240417 |
14.70 |
1.38% |
2660.02 |
361.42 |
170.05 |
0.30% |
935.29 |
1.65% |
1554.68 |
2.75% |
20240416 |
14.50 |
-0.62% |
-653.74 |
-3916.89 |
-2130.04 |
-3.03% |
298.22 |
0.42% |
1178.08 |
1.67% |
20240415 |
14.59 |
1.39% |
8401.68 |
-14054.04 |
2275.36 |
3.32% |
1460.79 |
2.13% |
4665.53 |
6.81% |
20240412 |
14.39 |
-1.98% |
-7173.35 |
-24284.56 |
-6150.35 |
-11.50% |
-3405.65 |
-6.37% |
2382.65 |
4.46% |
20240411 |
14.68 |
2.51% |
14553.38 |
-18956.16 |
6196.40 |
6.31% |
4191.70 |
4.27% |
4165.28 |
4.24% |
20240410 |
14.32 |
-1.31% |
-9444.40 |
-29876.77 |
-4108.26 |
-6.23% |
-7129.48 |
-10.81% |
1793.34 |
2.72% |
20240409 |
14.51 |
-4.79% |
-8784.10 |
-26514.85 |
-12267.19 |
-8.89% |
-3569.49 |
-2.59% |
7052.58 |
5.11% |
20240408 |
15.24 |
-1.93% |
-9453.97 |
-14371.96 |
-7955.16 |
-11.65% |
-2191.31 |
-3.21% |
692.50 |
1.01% |
20240403 |
15.54 |
0.58% |
665.69 |
-9310.19 |
-821.95 |
-1.49% |
-649.11 |
-1.18% |
2136.75 |
3.88% |
20240402 |
15.45 |
-0.71% |
-8423.28 |
-13208.57 |
-4724.21 |
-9.26% |
-3250.10 |
-6.37% |
-448.97 |
-0.88% |
20240401 |
15.56 |
1.57% |
1079.42 |
-11101.75 |
-746.34 |
-1.20% |
-1031.57 |
-1.66% |
2857.33 |
4.60% |
20240329 |
15.32 |
1.26% |
3842.72 |
-11984.22 |
-124.30 |
-0.24% |
3071.07 |
6.04% |
895.95 |
1.76% |
20240328 |
15.13 |
0.07% |
-762.26 |
-17179.02 |
-2893.39 |
-5.54% |
72.22 |
0.14% |
2058.91 |
3.94% |
20240327 |
15.12 |
-1.63% |
-4898.99 |
-21597.80 |
-4720.33 |
-11.49% |
-1260.88 |
-3.07% |
1082.22 |
2.63% |
20240326 |
15.37 |
-0.26% |
-4079.78 |
-20656.69 |
-2617.39 |
-5.81% |
-2386.28 |
-5.30% |
923.89 |
2.05% |
20240325 |
15.41 |
-1.09% |
153.81 |
-26441.49 |
-1628.81 |
-3.38% |
521.24 |
1.08% |
1261.38 |
2.62% |
20240322 |
15.58 |
0.19% |
-285.69 |
-25736.13 |
-5319.10 |
-7.85% |
477.60 |
0.71% |
4555.81 |
6.73% |
20240321 |
15.55 |
-1.33% |
-12420.45 |
-24134.77 |
-7312.17 |
-10.53% |
-3944.29 |
-5.68% |
-1163.99 |
-1.68% |
20240320 |
15.76 |
0.06% |
-5370.37 |
-26753.43 |
-3779.22 |
-7.53% |
-625.84 |
-1.25% |
-965.31 |
-1.92% |
20240319 |
15.75 |
-1.38% |
-15790.89 |
-31305.08 |
-8402.19 |
-12.66% |
-4417.48 |
-6.66% |
-2971.22 |
-4.48% |
20240318 |
15.97 |
0.88% |
83.57 |
-49697.34 |
-923.45 |
-1.08% |
923.91 |
1.09% |
83.11 |
0.10% |
20240315 |
15.83 |
0.06% |
-2377.20 |
-55481.60 |
-3717.74 |
-5.67% |
506.67 |
0.77% |
833.87 |
1.27% |
20240314 |
15.82 |
-1.06% |
-9097.49 |
-60708.81 |
-9930.83 |
-10.95% |
-1794.69 |
-1.98% |
2628.03 |
2.90% |
600089特变电工 大单资金流向:成交单大于等于6万股或者30万元以上。
600089特变电工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600089特变电工 小单资金流向:成交单小于1万股或5万元。
如何看特变电工[600089]资金流向的流入和流出呢?什么是特变电工[600089]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特变电工[600089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特变电工[600089]资金流向的计算方法不同,所以数据会有不一致的情况。
|