000972中基健康 今日实时资金流向 |
15:00 |
795.95 |
972.70 |
290.14 |
14:59 |
664.56 |
941.34 |
290.14 |
14:58 |
664.56 |
941.34 |
290.14 |
14:57 |
664.56 |
941.34 |
290.14 |
14:56 |
664.56 |
944.42 |
290.13 |
14:55 |
664.56 |
939.78 |
295.27 |
14:54 |
664.56 |
925.20 |
295.08 |
14:53 |
695.36 |
910.27 |
276.35 |
14:52 |
695.36 |
910.27 |
276.35 |
14:51 |
695.36 |
910.27 |
272.51 |
14:50 |
695.36 |
910.27 |
278.57 |
14:49 |
695.36 |
910.27 |
272.57 |
14:48 |
695.36 |
910.27 |
266.56 |
14:47 |
695.36 |
909.24 |
266.95 |
14:46 |
695.36 |
912.51 |
273.27 |
14:45 |
695.36 |
933.64 |
281.55 |
14:44 |
695.36 |
949.04 |
284.32 |
14:43 |
695.36 |
949.04 |
285.26 |
14:42 |
695.36 |
935.90 |
285.13 |
14:41 |
726.16 |
914.75 |
285.92 |
14:40 |
746.83 |
913.50 |
288.08 |
14:39 |
746.83 |
913.50 |
288.35 |
14:38 |
746.83 |
913.50 |
291.53 |
14:37 |
746.83 |
913.50 |
291.53 |
14:36 |
746.83 |
913.50 |
288.10 |
14:35 |
746.83 |
900.05 |
285.46 |
14:34 |
746.83 |
900.05 |
286.07 |
14:33 |
746.83 |
899.42 |
285.11 |
14:32 |
746.83 |
908.66 |
290.50 |
14:31 |
746.83 |
908.66 |
290.50 |
14:30 |
746.83 |
908.66 |
289.94 |
14:29 |
746.83 |
908.66 |
289.94 |
14:28 |
746.83 |
908.66 |
289.63 |
14:27 |
746.83 |
908.66 |
291.11 |
14:26 |
746.83 |
908.66 |
292.37 |
14:25 |
746.83 |
895.31 |
292.16 |
14:24 |
746.83 |
898.39 |
292.22 |
14:23 |
746.83 |
898.39 |
294.74 |
14:22 |
746.83 |
898.39 |
293.29 |
14:21 |
746.83 |
901.48 |
294.71 |
14:20 |
746.83 |
901.48 |
297.83 |
14:19 |
746.83 |
901.48 |
302.90 |
14:18 |
746.83 |
910.91 |
304.81 |
14:17 |
746.83 |
915.97 |
308.27 |
14:16 |
774.94 |
915.97 |
309.76 |
14:15 |
774.94 |
915.97 |
308.02 |
14:14 |
774.94 |
915.97 |
302.53 |
14:13 |
774.94 |
915.97 |
302.96 |
14:12 |
774.94 |
899.79 |
303.78 |
14:11 |
774.94 |
880.45 |
303.41 |
14:10 |
774.94 |
880.45 |
307.92 |
14:09 |
774.94 |
880.45 |
308.90 |
14:08 |
774.94 |
880.45 |
307.51 |
14:07 |
774.94 |
880.45 |
307.32 |
14:06 |
774.94 |
880.45 |
307.29 |
14:05 |
774.94 |
880.45 |
307.16 |
14:04 |
774.94 |
880.45 |
307.41 |
14:03 |
774.94 |
880.45 |
306.61 |
14:02 |
774.94 |
880.45 |
309.66 |
14:01 |
774.94 |
880.45 |
309.63 |
14:00 |
774.94 |
872.67 |
308.17 |
13:59 |
774.94 |
872.67 |
304.64 |
13:58 |
774.94 |
868.73 |
305.75 |
13:57 |
774.94 |
868.73 |
304.79 |
13:56 |
774.94 |
868.73 |
304.01 |
13:55 |
774.94 |
868.11 |
304.07 |
13:54 |
774.94 |
871.21 |
304.50 |
13:53 |
796.64 |
878.59 |
305.09 |
13:52 |
796.64 |
864.36 |
305.59 |
13:51 |
796.64 |
864.36 |
306.86 |
13:50 |
796.64 |
854.34 |
306.76 |
13:49 |
796.64 |
846.87 |
306.33 |
13:48 |
796.64 |
843.39 |
306.79 |
13:47 |
796.64 |
843.39 |
305.39 |
13:46 |
796.64 |
846.48 |
305.17 |
13:45 |
796.64 |
846.48 |
304.83 |
13:44 |
796.64 |
861.93 |
306.65 |
13:43 |
796.64 |
861.93 |
306.99 |
13:42 |
796.64 |
861.93 |
314.84 |
13:41 |
796.64 |
861.93 |
314.96 |
13:40 |
796.64 |
861.93 |
311.46 |
13:39 |
796.64 |
857.90 |
310.16 |
13:38 |
796.64 |
849.38 |
309.57 |
13:37 |
796.64 |
861.56 |
304.49 |
13:36 |
796.64 |
860.27 |
298.94 |
13:35 |
796.64 |
855.46 |
298.50 |
13:34 |
769.15 |
855.46 |
293.48 |
13:33 |
769.15 |
855.46 |
291.09 |
13:32 |
769.15 |
838.88 |
286.32 |
13:31 |
769.15 |
838.88 |
302.75 |
13:30 |
769.15 |
841.98 |
302.69 |
13:29 |
795.40 |
842.60 |
301.44 |
13:28 |
795.40 |
845.70 |
303.77 |
13:27 |
795.40 |
837.52 |
305.16 |
13:26 |
816.02 |
860.99 |
308.41 |
13:25 |
773.94 |
668.61 |
239.83 |
13:24 |
633.72 |
577.53 |
213.57 |
13:23 |
588.54 |
577.53 |
213.10 |
13:22 |
588.54 |
577.53 |
213.75 |
13:21 |
588.54 |
577.53 |
213.56 |
13:20 |
588.54 |
584.65 |
175.77 |
13:19 |
588.54 |
584.65 |
169.89 |
13:18 |
588.54 |
584.65 |
170.71 |
13:17 |
588.54 |
580.47 |
170.25 |
13:16 |
588.54 |
558.17 |
169.60 |
13:15 |
588.54 |
578.96 |
171.08 |
13:14 |
588.54 |
597.22 |
172.59 |
13:13 |
588.54 |
605.11 |
174.49 |
13:12 |
588.54 |
610.50 |
176.50 |
13:11 |
588.54 |
610.50 |
176.53 |
13:10 |
588.54 |
610.50 |
176.40 |
13:09 |
588.54 |
610.50 |
178.28 |
13:08 |
588.54 |
613.58 |
177.11 |
13:07 |
588.54 |
613.58 |
172.84 |
13:06 |
588.54 |
613.58 |
172.84 |
13:05 |
588.54 |
613.58 |
172.41 |
13:04 |
588.54 |
613.58 |
174.67 |
13:03 |
588.54 |
606.32 |
173.52 |
13:02 |
588.54 |
612.35 |
171.04 |
13:01 |
588.54 |
612.35 |
176.97 |
11:30 |
588.54 |
621.31 |
171.68 |
11:29 |
588.54 |
621.31 |
171.65 |
11:28 |
588.54 |
621.31 |
164.97 |
11:27 |
588.54 |
617.26 |
164.84 |
11:26 |
588.54 |
617.26 |
164.78 |
11:25 |
588.54 |
617.26 |
162.12 |
11:24 |
588.54 |
642.07 |
164.68 |
11:23 |
588.54 |
642.07 |
165.09 |
11:22 |
588.54 |
635.25 |
167.22 |
11:21 |
588.54 |
643.10 |
169.63 |
11:20 |
588.54 |
643.10 |
167.77 |
11:19 |
588.54 |
643.10 |
169.56 |
11:18 |
588.54 |
643.10 |
175.37 |
11:17 |
588.54 |
643.10 |
175.92 |
11:16 |
588.54 |
657.90 |
175.83 |
11:15 |
588.54 |
657.90 |
182.41 |
11:14 |
588.54 |
664.51 |
182.38 |
11:13 |
588.54 |
670.28 |
186.77 |
11:12 |
628.31 |
670.28 |
189.79 |
11:11 |
628.31 |
680.66 |
203.87 |
11:10 |
628.31 |
691.05 |
209.66 |
11:09 |
628.31 |
708.69 |
217.50 |
11:08 |
628.31 |
717.29 |
213.77 |
11:07 |
585.59 |
714.18 |
214.73 |
11:06 |
585.59 |
724.66 |
227.40 |
11:05 |
585.59 |
714.46 |
221.45 |
11:04 |
585.59 |
690.02 |
220.61 |
11:03 |
582.29 |
617.53 |
216.15 |
11:02 |
597.16 |
609.75 |
209.31 |
11:01 |
153.91 |
291.49 |
102.58 |
11:00 |
153.91 |
287.90 |
102.25 |
10:59 |
153.91 |
275.15 |
103.48 |
10:58 |
102.56 |
275.70 |
82.91 |
10:57 |
102.56 |
256.39 |
66.63 |
10:56 |
102.56 |
250.40 |
56.93 |
10:55 |
102.56 |
250.40 |
57.23 |
10:54 |
102.56 |
245.35 |
54.32 |
10:53 |
102.56 |
238.03 |
24.52 |
10:52 |
102.56 |
226.13 |
24.27 |
10:51 |
102.56 |
229.79 |
26.22 |
10:50 |
102.56 |
224.60 |
26.53 |
10:49 |
102.56 |
221.26 |
28.05 |
10:48 |
102.56 |
225.20 |
27.96 |
10:47 |
102.56 |
225.20 |
28.05 |
10:46 |
102.56 |
225.20 |
29.00 |
10:45 |
102.56 |
218.13 |
28.04 |
10:44 |
102.56 |
218.13 |
25.87 |
10:43 |
102.56 |
218.13 |
28.07 |
10:42 |
102.56 |
214.64 |
27.70 |
10:41 |
102.56 |
214.64 |
31.19 |
10:40 |
102.56 |
225.41 |
33.90 |
10:39 |
102.56 |
147.67 |
-13.23 |
10:38 |
102.56 |
147.67 |
-13.23 |
10:37 |
102.56 |
143.68 |
-11.35 |
10:36 |
102.56 |
143.68 |
-7.20 |
10:35 |
102.56 |
140.62 |
-6.95 |
10:34 |
102.56 |
140.62 |
-6.65 |
10:33 |
102.56 |
143.62 |
-4.54 |
10:32 |
66.87 |
128.19 |
-19.83 |
10:31 |
66.87 |
125.08 |
-19.28 |
10:30 |
66.87 |
125.08 |
-22.24 |
10:29 |
66.87 |
125.08 |
-22.88 |
10:28 |
66.87 |
125.08 |
-22.97 |
10:27 |
66.87 |
125.08 |
-23.28 |
10:26 |
66.87 |
125.08 |
-23.95 |
10:25 |
66.87 |
118.98 |
-20.36 |
10:24 |
66.87 |
112.51 |
-15.89 |
10:23 |
66.87 |
115.58 |
-11.55 |
10:22 |
66.87 |
120.45 |
-12.43 |
10:21 |
66.87 |
120.45 |
-11.43 |
10:20 |
66.87 |
114.35 |
-11.68 |
10:19 |
66.87 |
89.95 |
-10.80 |
10:18 |
47.57 |
92.99 |
-10.77 |
10:17 |
47.57 |
92.99 |
-7.09 |
10:16 |
47.57 |
86.03 |
-4.57 |
10:15 |
68.85 |
95.46 |
-2.81 |
10:14 |
68.85 |
87.22 |
-7.75 |
10:13 |
39.03 |
38.29 |
-79.98 |
10:12 |
-15.39 |
28.78 |
-85.41 |
10:11 |
-15.39 |
32.62 |
-85.01 |
10:10 |
-15.39 |
25.62 |
-84.56 |
10:09 |
-15.39 |
37.55 |
-78.55 |
10:08 |
-15.39 |
37.55 |
-76.29 |
10:07 |
44.32 |
37.55 |
-76.26 |
10:06 |
44.32 |
34.52 |
-80.41 |
10:05 |
44.32 |
34.52 |
-81.33 |
10:04 |
44.32 |
28.23 |
-77.55 |
10:03 |
44.32 |
37.90 |
-73.87 |
10:02 |
44.32 |
32.14 |
-74.39 |
10:01 |
44.32 |
70.75 |
-71.02 |
10:00 |
44.32 |
74.08 |
-60.39 |
09:59 |
44.32 |
71.04 |
-57.33 |
09:58 |
44.32 |
58.88 |
-54.21 |
09:57 |
44.32 |
58.88 |
-53.13 |
09:56 |
44.32 |
58.88 |
-51.35 |
09:55 |
44.32 |
58.88 |
-42.38 |
09:54 |
44.32 |
61.91 |
-39.29 |
09:53 |
44.32 |
64.94 |
-35.66 |
09:52 |
10.97 |
54.64 |
-34.14 |
09:51 |
10.97 |
54.64 |
-32.57 |
09:50 |
-19.63 |
39.12 |
-38.39 |
09:49 |
-19.63 |
34.23 |
-39.97 |
09:48 |
-19.63 |
78.89 |
-11.37 |
09:47 |
-19.63 |
78.89 |
-11.25 |
09:46 |
-19.63 |
78.89 |
0.50 |
09:45 |
-19.63 |
78.89 |
-2.72 |
09:44 |
-19.63 |
82.19 |
-3.37 |
09:43 |
-19.63 |
77.81 |
-6.23 |
09:42 |
-19.63 |
77.81 |
3.98 |
09:41 |
-19.63 |
81.61 |
6.54 |
09:40 |
-19.63 |
74.60 |
1.64 |
09:39 |
-19.63 |
71.56 |
11.06 |
09:38 |
-19.63 |
66.70 |
12.57 |
09:37 |
-19.63 |
72.18 |
19.80 |
09:36 |
-19.63 |
55.01 |
15.68 |
09:35 |
-19.63 |
67.12 |
22.80 |
09:34 |
-19.63 |
67.12 |
20.86 |
09:33 |
-19.63 |
69.04 |
24.37 |
09:32 |
0.73 |
54.95 |
22.00 |
09:31 |
-18.66 |
42.64 |
28.66 |
09:30 |
-18.66 |
-3.09 |
0.94 |
|
大单资金:795.95万元 |
成交额占比:13.29% |
中单资金:972.70万元 |
成交额占比:16.25% |
小单资金:290.14万元 |
成交额占比:4.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
3.09 |
2.66% |
1381.53 |
-1990.30 |
588.54 |
15.34% |
621.31 |
16.19% |
171.68 |
4.47% |
20240513 |
3.01 |
-3.53% |
-2058.17 |
-2090.15 |
-860.79 |
-14.99% |
-699.97 |
-12.19% |
-497.41 |
-8.66% |
20240510 |
3.12 |
-0.64% |
-1340.13 |
-596.22 |
-723.86 |
-12.97% |
-452.35 |
-8.11% |
-163.92 |
-2.94% |
20240509 |
3.14 |
1.62% |
439.38 |
-811.66 |
-181.26 |
-3.25% |
204.90 |
3.67% |
415.74 |
7.45% |
20240508 |
3.09 |
-2.83% |
-1422.89 |
-39.05 |
-812.93 |
-14.19% |
-481.66 |
-8.41% |
-128.30 |
-2.24% |
20240507 |
3.18 |
1.92% |
990.94 |
46.50 |
488.69 |
7.03% |
227.69 |
3.28% |
274.56 |
3.95% |
20240506 |
3.12 |
2.63% |
1444.18 |
-1244.80 |
633.14 |
11.03% |
154.16 |
2.69% |
656.88 |
11.44% |
20240430 |
3.04 |
-3.18% |
-2361.52 |
-1618.72 |
-939.30 |
-14.15% |
-944.58 |
-14.23% |
-477.64 |
-7.20% |
20240429 |
3.14 |
3.63% |
2371.64 |
-779.39 |
591.35 |
7.48% |
901.03 |
11.39% |
879.26 |
11.11% |
20240426 |
3.03 |
-0.66% |
-1607.16 |
-440.48 |
-727.38 |
-10.70% |
-595.77 |
-8.77% |
-284.01 |
-4.18% |
20240425 |
3.05 |
-2.24% |
-1922.10 |
-343.20 |
-802.61 |
-12.61% |
-887.79 |
-13.95% |
-231.70 |
-3.64% |
20240424 |
3.12 |
0.97% |
180.93 |
-323.02 |
259.22 |
4.41% |
-236.38 |
-4.02% |
158.09 |
2.69% |
20240423 |
3.09 |
-1.59% |
-951.08 |
-860.09 |
-99.97 |
-1.63% |
-610.17 |
-9.96% |
-240.94 |
-3.93% |
20240422 |
3.14 |
1.62% |
672.26 |
-1242.58 |
930.26 |
9.41% |
-180.33 |
-1.82% |
-77.67 |
-0.79% |
20240419 |
3.09 |
-2.83% |
-1765.09 |
-4729.73 |
-630.10 |
-7.42% |
-985.26 |
-11.60% |
-149.73 |
-1.76% |
20240418 |
3.18 |
-2.45% |
-1911.36 |
-3276.62 |
-782.43 |
-6.97% |
-945.05 |
-8.42% |
-183.88 |
-1.64% |
20240417 |
3.26 |
-1.21% |
-1352.83 |
-3570.81 |
-277.85 |
-1.73% |
-90.23 |
-0.56% |
-984.75 |
-6.12% |
20240416 |
3.30 |
-10.08% |
457.31 |
-4282.68 |
-482.46 |
-9.56% |
237.66 |
4.71% |
702.11 |
13.91% |
20240415 |
3.67 |
-6.14% |
-3784.68 |
-3898.29 |
-2556.89 |
-10.86% |
-1354.76 |
-5.75% |
126.97 |
0.54% |
20240412 |
3.91 |
3.44% |
3224.17 |
-2064.85 |
823.01 |
2.61% |
1800.96 |
5.70% |
600.20 |
1.90% |
20240411 |
3.78 |
4.71% |
-1504.50 |
-2791.26 |
-1076.62 |
-3.59% |
99.22 |
0.33% |
-527.10 |
-1.76% |
20240410 |
3.61 |
-2.43% |
-2704.19 |
-2780.33 |
-989.72 |
-13.25% |
-1205.34 |
-16.14% |
-509.13 |
-6.82% |
20240409 |
3.70 |
1.09% |
264.34 |
-1220.15 |
-98.07 |
-1.40% |
300.24 |
4.30% |
62.17 |
0.89% |
20240408 |
3.66 |
-1.35% |
-1544.08 |
-1017.12 |
-723.45 |
-8.89% |
-170.11 |
-2.09% |
-650.52 |
-8.00% |
20240403 |
3.71 |
2.20% |
1274.45 |
271.72 |
96.60 |
0.78% |
1051.18 |
8.49% |
126.67 |
1.02% |
20240402 |
3.63 |
-1.09% |
-1368.14 |
-285.99 |
-1065.69 |
-18.48% |
-545.22 |
-9.46% |
242.77 |
4.21% |
20240401 |
3.67 |
1.94% |
1127.35 |
589.11 |
570.46 |
8.74% |
231.82 |
3.55% |
325.07 |
4.98% |
20240329 |
3.60 |
1.69% |
816.16 |
-1371.23 |
104.96 |
1.82% |
88.19 |
1.53% |
623.01 |
10.81% |
20240328 |
3.54 |
0.85% |
767.22 |
-2365.51 |
565.39 |
7.53% |
-69.75 |
-0.93% |
271.58 |
3.62% |
20240327 |
3.51 |
-2.23% |
-1621.83 |
-2638.41 |
-461.11 |
-6.20% |
-564.17 |
-7.59% |
-596.55 |
-8.03% |
000972中基健康 大单资金流向:成交单大于等于6万股或者30万元以上。
000972中基健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000972中基健康 小单资金流向:成交单小于1万股或5万元。
如何看中基健康[000972]资金流向的流入和流出呢?什么是中基健康[000972]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中基健康[000972]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中基健康[000972]资金流向的计算方法不同,所以数据会有不一致的情况。
|