002300太阳电缆 今日实时资金流向 |
15:00 |
53.01 |
-285.91 |
-103.92 |
14:59 |
53.01 |
-285.91 |
-117.62 |
14:58 |
53.01 |
-285.91 |
-117.62 |
14:57 |
53.01 |
-285.91 |
-117.62 |
14:56 |
53.01 |
-285.91 |
-118.93 |
14:55 |
53.01 |
-256.94 |
-115.90 |
14:54 |
53.01 |
-256.94 |
-111.01 |
14:53 |
53.01 |
-269.22 |
-112.38 |
14:52 |
53.01 |
-234.19 |
-105.50 |
14:51 |
53.01 |
-234.19 |
-94.83 |
14:50 |
53.01 |
-255.30 |
-94.03 |
14:49 |
53.01 |
-270.77 |
-88.09 |
14:48 |
53.01 |
-270.77 |
-82.39 |
14:47 |
53.01 |
-289.37 |
-96.84 |
14:46 |
53.01 |
-289.37 |
-98.40 |
14:45 |
53.01 |
-289.37 |
-102.99 |
14:44 |
53.01 |
-289.37 |
-112.04 |
14:43 |
53.01 |
-289.37 |
-117.31 |
14:42 |
53.01 |
-289.37 |
-116.38 |
14:41 |
53.01 |
-297.43 |
-120.66 |
14:40 |
53.01 |
-297.43 |
-128.48 |
14:39 |
53.01 |
-297.43 |
-135.98 |
14:38 |
53.01 |
-297.43 |
-136.72 |
14:37 |
53.01 |
-297.43 |
-133.94 |
14:36 |
53.01 |
-290.80 |
-130.34 |
14:35 |
53.01 |
-290.80 |
-131.28 |
14:34 |
53.01 |
-290.80 |
-129.54 |
14:33 |
53.01 |
-290.80 |
-147.15 |
14:32 |
53.01 |
-290.80 |
-149.94 |
14:31 |
53.01 |
-295.93 |
-149.66 |
14:30 |
53.01 |
-295.93 |
-149.35 |
14:29 |
53.01 |
-295.93 |
-149.36 |
14:28 |
53.01 |
-295.93 |
-156.91 |
14:27 |
53.01 |
-295.93 |
-156.85 |
14:26 |
53.01 |
-295.93 |
-157.22 |
14:25 |
53.01 |
-295.93 |
-155.98 |
14:24 |
53.01 |
-295.93 |
-159.57 |
14:23 |
53.01 |
-279.22 |
-150.78 |
14:22 |
53.01 |
-279.22 |
-146.39 |
14:21 |
53.01 |
-279.22 |
-147.50 |
14:20 |
53.01 |
-279.22 |
-151.54 |
14:19 |
53.01 |
-279.22 |
-147.64 |
14:18 |
53.01 |
-279.22 |
-147.51 |
14:17 |
53.01 |
-279.22 |
-118.90 |
14:16 |
53.01 |
-279.22 |
-114.60 |
14:15 |
53.01 |
-279.22 |
-113.05 |
14:14 |
53.01 |
-279.22 |
-111.37 |
14:13 |
53.01 |
-279.22 |
-112.06 |
14:12 |
53.01 |
-284.50 |
-111.50 |
14:11 |
53.01 |
-284.50 |
-111.63 |
14:10 |
53.01 |
-272.10 |
-100.47 |
14:09 |
53.01 |
-272.10 |
-95.94 |
14:08 |
53.01 |
-272.10 |
-96.25 |
14:07 |
53.01 |
-247.30 |
-96.13 |
14:06 |
53.01 |
-230.62 |
-95.70 |
14:05 |
53.01 |
-237.64 |
-92.91 |
14:04 |
53.01 |
-226.52 |
-83.66 |
14:03 |
53.01 |
-220.37 |
-80.49 |
14:02 |
53.01 |
-214.47 |
-80.31 |
14:01 |
53.01 |
-207.77 |
-79.99 |
14:00 |
53.01 |
-163.17 |
-74.89 |
13:59 |
53.01 |
-165.05 |
-73.40 |
13:58 |
53.01 |
-171.47 |
-76.89 |
13:57 |
53.01 |
-171.47 |
-80.44 |
13:56 |
53.01 |
-171.47 |
-86.86 |
13:55 |
53.01 |
-171.47 |
-90.66 |
13:54 |
53.01 |
-171.47 |
-91.22 |
13:53 |
53.01 |
-171.47 |
-93.40 |
13:52 |
53.01 |
-171.47 |
-93.78 |
13:51 |
53.01 |
-171.47 |
-95.96 |
13:50 |
53.01 |
-165.93 |
-94.53 |
13:49 |
53.01 |
-165.93 |
-88.62 |
13:48 |
53.01 |
-165.93 |
-86.44 |
13:47 |
53.01 |
-165.93 |
-86.51 |
13:46 |
53.01 |
-165.93 |
-85.02 |
13:45 |
53.01 |
-165.93 |
-86.02 |
13:44 |
53.01 |
-165.93 |
-84.96 |
13:43 |
53.01 |
-165.93 |
-84.96 |
13:42 |
53.01 |
-165.93 |
-86.14 |
13:41 |
53.01 |
-165.93 |
-90.38 |
13:40 |
53.01 |
-165.93 |
-90.88 |
13:39 |
53.01 |
-165.93 |
-85.65 |
13:38 |
53.01 |
-165.93 |
-80.29 |
13:37 |
53.01 |
-182.25 |
-64.03 |
13:36 |
53.01 |
-176.03 |
-63.10 |
13:35 |
53.01 |
-176.03 |
-60.55 |
13:34 |
53.01 |
-176.03 |
-55.64 |
13:33 |
53.01 |
-176.03 |
-52.90 |
13:32 |
53.01 |
-182.01 |
-44.49 |
13:31 |
96.62 |
-182.01 |
-46.80 |
13:30 |
96.62 |
-182.01 |
-34.40 |
13:29 |
96.62 |
-182.01 |
-34.65 |
13:28 |
96.62 |
-182.01 |
-37.83 |
13:27 |
96.62 |
-182.01 |
-39.21 |
13:26 |
96.62 |
-191.81 |
-40.89 |
13:25 |
61.80 |
-216.93 |
-53.42 |
13:24 |
61.80 |
-216.93 |
-53.73 |
13:23 |
61.80 |
-216.93 |
-53.42 |
13:22 |
61.80 |
-216.93 |
-53.92 |
13:21 |
61.80 |
-216.93 |
-55.23 |
13:20 |
61.80 |
-216.93 |
-51.81 |
13:19 |
61.80 |
-216.93 |
-58.26 |
13:18 |
61.80 |
-216.93 |
-62.37 |
13:17 |
61.80 |
-216.93 |
-66.36 |
13:16 |
61.80 |
-216.93 |
-69.04 |
13:15 |
61.80 |
-216.93 |
-68.42 |
13:14 |
61.80 |
-229.71 |
-73.09 |
13:13 |
61.80 |
-229.71 |
-73.03 |
13:12 |
61.80 |
-235.94 |
-82.00 |
13:11 |
61.80 |
-235.94 |
-88.59 |
13:10 |
61.80 |
-235.94 |
-88.40 |
13:09 |
61.80 |
-235.94 |
-90.21 |
13:08 |
61.80 |
-235.94 |
-92.76 |
13:07 |
61.80 |
-235.94 |
-90.09 |
13:06 |
61.80 |
-235.94 |
-89.16 |
13:05 |
61.80 |
-267.42 |
-120.41 |
13:04 |
61.80 |
-267.42 |
-120.10 |
13:03 |
61.80 |
-267.42 |
-120.90 |
13:02 |
61.80 |
-267.42 |
-120.72 |
13:01 |
61.80 |
-267.42 |
-123.02 |
11:30 |
61.80 |
-207.13 |
-113.63 |
11:29 |
61.80 |
-207.13 |
-114.32 |
11:28 |
61.80 |
-207.13 |
-116.25 |
11:27 |
61.80 |
-207.13 |
-117.31 |
11:26 |
61.80 |
-207.13 |
-125.52 |
11:25 |
61.80 |
-207.13 |
-124.21 |
11:24 |
61.80 |
-207.13 |
-124.22 |
11:23 |
61.80 |
-207.13 |
-125.34 |
11:22 |
61.80 |
-207.13 |
-125.71 |
11:21 |
61.80 |
-201.73 |
-124.96 |
11:20 |
61.80 |
-201.73 |
-126.46 |
11:19 |
61.80 |
-201.73 |
-127.95 |
11:18 |
61.80 |
-213.05 |
-132.18 |
11:17 |
61.80 |
-213.05 |
-138.97 |
11:16 |
61.80 |
-213.05 |
-136.30 |
11:15 |
61.80 |
-194.42 |
-127.54 |
11:14 |
61.80 |
-194.42 |
-121.95 |
11:13 |
61.80 |
-194.42 |
-122.20 |
11:12 |
61.80 |
-194.42 |
-123.32 |
11:11 |
61.80 |
-194.42 |
-122.64 |
11:10 |
61.80 |
-194.42 |
-126.19 |
11:09 |
61.80 |
-194.42 |
-129.92 |
11:08 |
61.80 |
-190.25 |
-104.79 |
11:07 |
110.21 |
-169.06 |
-59.29 |
11:06 |
110.21 |
-185.13 |
-41.44 |
11:05 |
110.21 |
-193.71 |
-48.92 |
11:04 |
110.21 |
-193.71 |
-47.92 |
11:03 |
110.21 |
-193.71 |
-47.24 |
11:02 |
110.21 |
-193.71 |
-49.98 |
11:01 |
110.21 |
-193.71 |
-49.17 |
11:00 |
110.21 |
-176.81 |
-47.36 |
10:59 |
110.21 |
-184.23 |
-53.09 |
10:58 |
110.21 |
-184.23 |
-54.21 |
10:57 |
110.21 |
-177.94 |
-36.74 |
10:56 |
110.21 |
-185.35 |
-38.54 |
10:55 |
110.21 |
-167.88 |
-33.26 |
10:54 |
110.21 |
-167.88 |
-35.82 |
10:53 |
110.21 |
-167.88 |
-31.28 |
10:52 |
110.21 |
-167.88 |
-31.48 |
10:51 |
110.21 |
-167.88 |
-15.68 |
10:50 |
110.21 |
-183.76 |
-3.75 |
10:49 |
110.21 |
-185.92 |
-9.34 |
10:48 |
-91.42 |
-172.86 |
-28.21 |
10:47 |
-91.42 |
-172.86 |
-39.65 |
10:46 |
-91.42 |
-182.13 |
-37.67 |
10:45 |
-91.42 |
-182.13 |
-38.60 |
10:44 |
-91.42 |
-187.68 |
-53.66 |
10:43 |
-91.42 |
-187.68 |
-51.88 |
10:42 |
-91.42 |
-193.47 |
-62.91 |
10:41 |
-91.42 |
-193.47 |
-61.50 |
10:40 |
-91.42 |
-192.99 |
-66.30 |
10:39 |
-91.42 |
-207.75 |
-67.17 |
10:38 |
-91.42 |
-207.75 |
-67.54 |
10:37 |
-91.42 |
-207.75 |
-71.29 |
10:36 |
-91.42 |
-207.75 |
-71.84 |
10:35 |
-91.42 |
-207.75 |
-71.72 |
10:34 |
-91.42 |
-207.75 |
-72.96 |
10:33 |
-91.42 |
-207.75 |
-73.69 |
10:32 |
-91.42 |
-207.75 |
-74.31 |
10:31 |
-91.42 |
-207.75 |
-76.71 |
10:30 |
-91.42 |
-207.75 |
-74.50 |
10:29 |
-91.42 |
-207.75 |
-70.57 |
10:28 |
-91.42 |
-207.75 |
-70.57 |
10:27 |
-91.42 |
-207.75 |
-71.25 |
10:26 |
-91.42 |
-207.75 |
-71.31 |
10:25 |
-91.42 |
-207.75 |
-72.67 |
10:24 |
-91.42 |
-207.75 |
-74.02 |
10:23 |
-91.42 |
-189.79 |
-71.88 |
10:22 |
-91.42 |
-189.79 |
-74.82 |
10:21 |
-91.42 |
-156.11 |
-58.91 |
10:20 |
-91.42 |
-171.37 |
-72.63 |
10:19 |
-91.42 |
-153.93 |
-73.37 |
10:18 |
-91.42 |
-153.93 |
-72.82 |
10:17 |
-91.42 |
-153.93 |
-71.04 |
10:16 |
-91.42 |
-159.71 |
-68.28 |
10:15 |
-91.42 |
-166.46 |
-67.91 |
10:14 |
-91.42 |
-171.92 |
-85.23 |
10:13 |
-91.42 |
-171.92 |
-87.32 |
10:12 |
-91.42 |
-178.05 |
-82.05 |
10:11 |
-91.42 |
-186.63 |
-72.02 |
10:10 |
-91.42 |
-186.63 |
-71.04 |
10:09 |
-91.42 |
-186.63 |
-69.76 |
10:08 |
-91.42 |
-194.11 |
-83.24 |
10:07 |
-91.42 |
-166.63 |
-87.90 |
10:06 |
-91.42 |
-170.20 |
-119.39 |
10:05 |
-91.42 |
-152.05 |
-95.41 |
10:04 |
-91.42 |
-145.92 |
-91.73 |
10:03 |
-60.82 |
-152.05 |
-102.35 |
10:02 |
-30.22 |
-159.72 |
-113.57 |
10:01 |
-30.22 |
-123.98 |
-123.38 |
10:00 |
0.00 |
-104.21 |
-105.44 |
09:59 |
0.00 |
-98.06 |
-97.82 |
09:58 |
0.00 |
-98.06 |
-98.37 |
09:57 |
0.00 |
-75.33 |
-100.41 |
09:56 |
0.00 |
-69.17 |
-94.99 |
09:55 |
0.00 |
-69.17 |
-93.33 |
09:54 |
0.00 |
-69.17 |
-85.69 |
09:53 |
0.00 |
-38.82 |
-74.17 |
09:52 |
0.00 |
-38.82 |
-74.36 |
09:51 |
0.00 |
-38.82 |
-74.79 |
09:50 |
0.00 |
-38.82 |
-72.02 |
09:49 |
0.00 |
-38.82 |
-71.16 |
09:48 |
0.00 |
-38.82 |
-73.21 |
09:47 |
0.00 |
-38.82 |
-76.74 |
09:46 |
0.00 |
-38.82 |
-77.48 |
09:45 |
0.00 |
-3.65 |
-69.60 |
09:44 |
0.00 |
10.50 |
-69.47 |
09:43 |
0.00 |
10.50 |
-66.63 |
09:42 |
0.00 |
18.97 |
-60.20 |
09:41 |
0.00 |
24.79 |
-55.82 |
09:40 |
0.00 |
29.49 |
-51.80 |
09:39 |
0.00 |
24.35 |
-49.33 |
09:38 |
0.00 |
15.19 |
-51.68 |
09:37 |
0.00 |
2.81 |
-51.43 |
09:36 |
0.00 |
2.81 |
-49.02 |
09:35 |
0.00 |
2.81 |
-46.92 |
09:34 |
0.00 |
11.06 |
-9.13 |
09:33 |
0.00 |
11.06 |
-6.78 |
09:32 |
0.00 |
11.06 |
-5.35 |
09:31 |
0.00 |
11.06 |
4.89 |
09:30 |
0.00 |
5.08 |
14.14 |
|
大单资金:53.01万元 |
成交额占比:1.35% |
中单资金:-285.91万元 |
成交额占比:-7.28% |
小单资金:-103.92万元 |
成交额占比:-2.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
6.20 |
0.16% |
-336.82 |
-1107.15 |
53.01 |
1.35% |
-285.91 |
-7.28% |
-103.92 |
-2.65% |
20240509 |
6.19 |
1.48% |
549.60 |
-1370.12 |
-134.66 |
-3.02% |
-23.18 |
-0.52% |
707.44 |
15.87% |
20240508 |
6.10 |
-1.77% |
-960.12 |
-955.91 |
-160.12 |
-5.07% |
-425.28 |
-13.45% |
-374.72 |
-11.85% |
20240507 |
6.21 |
0.65% |
47.65 |
-588.35 |
-278.91 |
-7.09% |
-116.80 |
-2.97% |
443.36 |
11.28% |
20240506 |
6.17 |
0.49% |
-409.99 |
-395.92 |
-586.47 |
-12.15% |
-182.80 |
-3.79% |
359.28 |
7.44% |
20240430 |
6.14 |
-0.65% |
-650.53 |
273.37 |
-209.96 |
-5.48% |
-436.33 |
-11.39% |
-4.24 |
-0.11% |
20240429 |
6.18 |
3.87% |
1058.04 |
412.59 |
279.55 |
5.52% |
459.81 |
9.08% |
318.68 |
6.30% |
20240426 |
5.95 |
2.59% |
568.36 |
148.33 |
207.44 |
4.47% |
182.91 |
3.94% |
178.01 |
3.83% |
20240425 |
5.80 |
0.00% |
-312.87 |
-49.42 |
-86.48 |
-3.10% |
-392.57 |
-14.06% |
166.18 |
5.95% |
20240424 |
5.80 |
1.75% |
729.50 |
-27.87 |
82.82 |
2.81% |
243.99 |
8.29% |
402.69 |
13.68% |
20240423 |
5.70 |
0.18% |
-302.01 |
508.42 |
-70.74 |
-2.53% |
-229.41 |
-8.20% |
-1.86 |
-0.07% |
20240422 |
5.69 |
-0.87% |
-86.52 |
4.56 |
15.29 |
0.50% |
54.83 |
1.78% |
-156.64 |
-5.09% |
20240419 |
5.74 |
-1.54% |
-773.95 |
-87.47 |
9.69 |
0.27% |
-517.97 |
-14.39% |
-265.67 |
-7.38% |
20240418 |
5.83 |
-1.35% |
-909.87 |
-610.77 |
-64.93 |
-1.67% |
-311.48 |
-7.99% |
-533.46 |
-13.68% |
20240417 |
5.91 |
8.04% |
1732.62 |
-365.05 |
619.11 |
9.36% |
678.39 |
10.26% |
435.12 |
6.58% |
20240416 |
5.47 |
-6.50% |
-2384.04 |
-1555.02 |
-574.60 |
-7.02% |
-918.53 |
-11.23% |
-890.91 |
-10.89% |
20240415 |
5.85 |
-2.99% |
-804.99 |
-1046.17 |
-76.74 |
-0.95% |
-217.69 |
-2.68% |
-510.56 |
-6.29% |
20240412 |
6.03 |
-1.79% |
-1779.84 |
-1236.13 |
-513.61 |
-8.55% |
-337.73 |
-5.62% |
-928.50 |
-15.46% |
20240411 |
6.14 |
-1.76% |
-438.95 |
-862.27 |
180.79 |
2.14% |
-171.23 |
-2.03% |
-448.51 |
-5.32% |
20240410 |
6.25 |
-3.55% |
-1138.40 |
-1142.74 |
-570.86 |
-10.56% |
-426.90 |
-7.90% |
-140.64 |
-2.60% |
20240409 |
6.48 |
1.25% |
725.56 |
-537.57 |
-65.75 |
-1.88% |
333.54 |
9.52% |
457.77 |
13.07% |
20240408 |
6.40 |
-2.14% |
-704.52 |
-913.61 |
-266.70 |
-5.85% |
-155.89 |
-3.42% |
-281.93 |
-6.18% |
20240403 |
6.54 |
-0.46% |
-725.93 |
-632.50 |
-139.75 |
-3.45% |
-251.98 |
-6.21% |
-334.20 |
-8.24% |
20240402 |
6.57 |
0.31% |
-253.74 |
-291.34 |
-99.68 |
-2.11% |
-315.77 |
-6.70% |
161.71 |
3.43% |
20240401 |
6.55 |
3.15% |
907.41 |
-437.01 |
34.31 |
0.80% |
18.49 |
0.43% |
854.61 |
20.00% |
20240329 |
6.35 |
0.47% |
145.85 |
-987.38 |
-441.79 |
-11.75% |
31.92 |
0.85% |
555.72 |
14.78% |
20240328 |
6.32 |
1.94% |
878.38 |
-832.66 |
14.41 |
0.25% |
180.95 |
3.11% |
683.02 |
11.76% |
20240327 |
6.20 |
-5.34% |
569.29 |
-1388.27 |
201.41 |
2.18% |
45.37 |
0.49% |
322.51 |
3.49% |
20240326 |
6.55 |
-0.46% |
-404.19 |
-1964.23 |
-245.35 |
-4.97% |
-297.70 |
-6.04% |
138.86 |
2.82% |
20240325 |
6.58 |
-2.23% |
-1048.86 |
-2016.93 |
-516.06 |
-9.88% |
-276.29 |
-5.29% |
-256.51 |
-4.91% |
002300太阳电缆 大单资金流向:成交单大于等于6万股或者30万元以上。
002300太阳电缆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002300太阳电缆 小单资金流向:成交单小于1万股或5万元。
如何看太阳电缆[002300]资金流向的流入和流出呢?什么是太阳电缆[002300]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太阳电缆[002300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太阳电缆[002300]资金流向的计算方法不同,所以数据会有不一致的情况。
|