300050世纪鼎利 今日实时资金流向 |
11:30 |
-986.36 |
-387.85 |
-304.26 |
11:29 |
-986.36 |
-382.83 |
-300.52 |
11:28 |
-965.61 |
-387.06 |
-295.01 |
11:27 |
-965.61 |
-363.60 |
-271.65 |
11:26 |
-884.85 |
-339.53 |
-243.84 |
11:25 |
-884.85 |
-329.22 |
-219.62 |
11:24 |
-884.85 |
-327.72 |
-212.71 |
11:23 |
-884.85 |
-327.72 |
-211.17 |
11:22 |
-904.96 |
-356.03 |
-217.35 |
11:21 |
-904.96 |
-360.90 |
-228.68 |
11:20 |
-904.96 |
-341.34 |
-226.98 |
11:19 |
-904.96 |
-345.14 |
-233.42 |
11:18 |
-904.96 |
-333.34 |
-236.95 |
11:17 |
-904.96 |
-339.09 |
-238.75 |
11:16 |
-964.35 |
-337.95 |
-235.95 |
11:15 |
-964.35 |
-356.58 |
-243.14 |
11:14 |
-964.35 |
-365.33 |
-234.70 |
11:13 |
-964.35 |
-375.26 |
-228.58 |
11:12 |
-964.35 |
-372.16 |
-227.23 |
11:11 |
-975.00 |
-358.40 |
-225.04 |
11:10 |
-975.00 |
-320.85 |
-222.62 |
11:09 |
-975.00 |
-318.32 |
-211.86 |
11:08 |
-975.00 |
-318.32 |
-202.02 |
11:07 |
-1002.21 |
-315.83 |
-206.96 |
11:06 |
-1002.21 |
-302.42 |
-198.31 |
11:05 |
-1002.21 |
-293.83 |
-196.67 |
11:04 |
-973.26 |
-276.16 |
-193.01 |
11:03 |
-973.26 |
-261.34 |
-182.18 |
11:02 |
-973.26 |
-253.42 |
-177.01 |
11:01 |
-950.82 |
-245.37 |
-170.73 |
11:00 |
-950.82 |
-245.37 |
-171.16 |
10:59 |
-950.82 |
-249.17 |
-161.27 |
10:58 |
-939.38 |
-251.84 |
-166.64 |
10:57 |
-939.38 |
-240.53 |
-163.13 |
10:56 |
-939.38 |
-253.64 |
-163.41 |
10:55 |
-916.14 |
-273.57 |
-160.08 |
10:54 |
-916.14 |
-263.63 |
-161.76 |
10:53 |
-916.14 |
-273.56 |
-165.79 |
10:52 |
-916.14 |
-268.24 |
-156.34 |
10:51 |
-916.14 |
-225.80 |
-137.55 |
10:50 |
-858.38 |
-215.83 |
-121.64 |
10:49 |
-815.29 |
-222.11 |
-120.69 |
10:48 |
-815.29 |
-218.80 |
-122.18 |
10:47 |
-842.04 |
-199.13 |
-118.24 |
10:46 |
-842.04 |
-214.64 |
-111.60 |
10:45 |
-803.08 |
-207.31 |
-104.36 |
10:44 |
-803.08 |
-207.31 |
-112.12 |
10:43 |
-803.08 |
-213.96 |
-127.52 |
10:42 |
-803.08 |
-235.53 |
-118.32 |
10:41 |
-823.87 |
-247.28 |
-121.52 |
10:40 |
-735.95 |
-239.43 |
-117.79 |
10:39 |
-686.43 |
-174.59 |
-88.67 |
10:38 |
-609.52 |
-146.28 |
-83.52 |
10:37 |
-609.52 |
-160.82 |
-84.85 |
10:36 |
-582.58 |
-127.95 |
-67.22 |
10:35 |
-537.58 |
-112.46 |
-58.04 |
10:34 |
-537.58 |
-108.23 |
-52.31 |
10:33 |
-568.99 |
-123.94 |
-47.39 |
10:32 |
-568.99 |
-119.13 |
-47.86 |
10:31 |
-568.99 |
-108.16 |
-54.65 |
10:30 |
-605.60 |
-124.82 |
-62.71 |
10:29 |
-605.60 |
-114.04 |
-67.01 |
10:28 |
-605.60 |
-108.72 |
-74.81 |
10:27 |
-605.60 |
-104.22 |
-81.17 |
10:26 |
-605.60 |
-116.29 |
-92.79 |
10:25 |
-605.60 |
-105.75 |
-87.39 |
10:24 |
-605.60 |
-105.76 |
-93.74 |
10:23 |
-605.60 |
-92.27 |
-105.49 |
10:22 |
-699.85 |
-81.63 |
-108.56 |
10:21 |
-699.85 |
-77.95 |
-103.29 |
10:20 |
-699.85 |
-65.91 |
-86.87 |
10:19 |
-723.71 |
-79.21 |
-97.20 |
10:18 |
-723.71 |
-65.42 |
-82.81 |
10:17 |
-723.71 |
-50.31 |
-72.86 |
10:16 |
-723.71 |
-64.61 |
-59.38 |
10:15 |
-723.71 |
-71.80 |
-54.22 |
10:14 |
-753.84 |
-27.69 |
-44.28 |
10:13 |
-753.84 |
-42.93 |
-46.36 |
10:12 |
-753.84 |
-24.62 |
-46.19 |
10:11 |
-719.83 |
-30.73 |
-38.30 |
10:10 |
-719.83 |
-20.02 |
-32.73 |
10:09 |
-675.63 |
-48.36 |
-32.76 |
10:08 |
-584.74 |
-63.53 |
12.08 |
10:07 |
-558.14 |
-25.15 |
32.97 |
10:06 |
-558.14 |
-10.60 |
40.93 |
10:05 |
-558.14 |
26.29 |
59.67 |
10:04 |
-535.28 |
76.36 |
84.73 |
10:03 |
-535.28 |
102.91 |
100.66 |
10:02 |
-484.72 |
118.50 |
127.96 |
10:01 |
-484.72 |
127.74 |
143.78 |
10:00 |
-484.72 |
118.72 |
166.61 |
09:59 |
-484.72 |
96.98 |
169.37 |
09:58 |
-523.32 |
91.71 |
164.56 |
09:57 |
-600.21 |
100.84 |
163.74 |
09:56 |
-600.21 |
134.57 |
165.96 |
09:55 |
-600.21 |
168.72 |
160.71 |
09:54 |
-600.21 |
156.30 |
163.27 |
09:53 |
-588.47 |
174.89 |
163.34 |
09:52 |
-588.47 |
187.14 |
164.50 |
09:51 |
-509.62 |
179.05 |
167.87 |
09:50 |
-509.62 |
210.29 |
174.40 |
09:49 |
-480.13 |
217.30 |
154.72 |
09:48 |
-478.42 |
224.82 |
133.04 |
09:47 |
-498.55 |
248.06 |
116.82 |
09:46 |
-471.76 |
268.90 |
135.45 |
09:45 |
-418.68 |
318.92 |
154.90 |
09:44 |
-270.67 |
325.37 |
175.43 |
09:43 |
-270.67 |
199.92 |
147.36 |
09:42 |
-236.23 |
192.32 |
119.69 |
09:41 |
-195.16 |
105.91 |
74.56 |
09:40 |
-168.41 |
33.88 |
37.82 |
09:39 |
-205.08 |
-20.32 |
28.63 |
09:38 |
-272.44 |
-0.83 |
49.95 |
09:37 |
-192.73 |
35.67 |
68.17 |
09:36 |
-152.58 |
90.86 |
44.22 |
09:35 |
-75.98 |
41.61 |
-15.77 |
09:34 |
-109.95 |
-33.89 |
-36.60 |
09:33 |
-75.60 |
-1.47 |
-48.66 |
09:32 |
-75.60 |
53.79 |
-38.28 |
09:31 |
-101.44 |
94.98 |
-44.87 |
09:30 |
59.62 |
118.82 |
23.34 |
|
大单资金:-986.36万元 |
成交额占比:-7.85% |
中单资金:-387.85万元 |
成交额占比:-3.09% |
小单资金:-304.26万元 |
成交额占比:-2.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
3.77 |
-6.45% |
-7926.87 |
-3579.68 |
-3685.60 |
-11.21% |
-2682.84 |
-8.16% |
-1558.43 |
-4.74% |
20240425 |
4.03 |
5.22% |
-1016.05 |
-822.38 |
-1205.06 |
-2.52% |
-232.32 |
-0.49% |
421.33 |
0.88% |
20240424 |
3.83 |
20.06% |
3239.06 |
115.17 |
4243.89 |
16.40% |
192.55 |
0.74% |
-1197.38 |
-4.63% |
20240423 |
3.19 |
-2.74% |
-1024.04 |
-3294.40 |
-613.98 |
-4.62% |
-363.89 |
-2.74% |
-46.17 |
-0.35% |
20240422 |
3.28 |
-5.20% |
-4909.86 |
-2997.75 |
-2318.93 |
-8.03% |
-914.97 |
-3.17% |
-1675.96 |
-5.80% |
20240419 |
3.46 |
20.14% |
-7375.23 |
-544.84 |
-928.30 |
-3.96% |
-4082.93 |
-17.41% |
-2364.00 |
-10.08% |
20240418 |
2.88 |
-3.36% |
-646.07 |
359.86 |
-267.51 |
-4.94% |
-252.46 |
-4.66% |
-126.10 |
-2.33% |
20240417 |
2.98 |
16.41% |
1913.61 |
340.26 |
834.32 |
10.65% |
495.93 |
6.33% |
583.36 |
7.45% |
20240416 |
2.56 |
-15.23% |
-216.22 |
-1328.54 |
-317.33 |
-4.46% |
71.64 |
1.01% |
29.47 |
0.41% |
20240415 |
3.02 |
-8.21% |
-165.84 |
-1355.35 |
133.98 |
1.89% |
-397.62 |
-5.62% |
97.80 |
1.38% |
20240412 |
3.29 |
0.00% |
-290.97 |
-2154.22 |
-23.60 |
-0.59% |
-291.16 |
-7.30% |
23.79 |
0.60% |
20240411 |
3.29 |
0.30% |
-231.93 |
-4534.24 |
-287.11 |
-6.05% |
-50.76 |
-1.07% |
105.94 |
2.23% |
20240410 |
3.28 |
-6.02% |
-1305.75 |
-2458.56 |
-834.48 |
-11.48% |
-456.96 |
-6.29% |
-14.31 |
-0.20% |
20240409 |
3.49 |
-1.13% |
-959.76 |
-3842.08 |
-344.14 |
-5.78% |
-207.92 |
-3.49% |
-407.70 |
-6.85% |
20240408 |
3.53 |
-5.36% |
-1064.77 |
-1097.68 |
-664.89 |
-7.05% |
-268.00 |
-2.84% |
-131.88 |
-1.40% |
20240403 |
3.73 |
-6.75% |
-4413.17 |
-232.40 |
-2403.62 |
-15.33% |
-508.72 |
-3.25% |
-1500.83 |
-9.57% |
20240402 |
4.00 |
3.63% |
643.49 |
2017.18 |
1788.57 |
8.24% |
777.93 |
3.58% |
-1923.01 |
-8.86% |
20240401 |
3.86 |
-0.77% |
-1942.70 |
79.67 |
-2218.00 |
-13.95% |
312.73 |
1.97% |
-37.43 |
-0.24% |
20240329 |
3.89 |
7.76% |
3157.22 |
1444.83 |
2400.26 |
13.56% |
863.31 |
4.88% |
-106.35 |
-0.60% |
20240328 |
3.61 |
4.03% |
85.20 |
-1327.40 |
200.39 |
3.19% |
186.61 |
2.97% |
-301.80 |
-4.80% |
20240327 |
3.47 |
-4.93% |
-927.68 |
-1852.67 |
-154.04 |
-2.43% |
-370.13 |
-5.84% |
-403.51 |
-6.36% |
20240326 |
3.65 |
-0.27% |
-503.69 |
-1431.17 |
-148.94 |
-2.32% |
-175.98 |
-2.74% |
-178.77 |
-2.78% |
20240325 |
3.66 |
-5.43% |
-1474.06 |
-1226.43 |
-852.84 |
-9.50% |
-492.07 |
-5.48% |
-129.15 |
-1.44% |
20240322 |
3.87 |
0.52% |
-578.80 |
-244.86 |
-371.97 |
-3.36% |
-263.10 |
-2.38% |
56.27 |
0.51% |
20240321 |
3.85 |
1.05% |
-290.53 |
-1028.96 |
-324.88 |
-3.26% |
-459.33 |
-4.61% |
493.68 |
4.95% |
20240320 |
3.81 |
2.42% |
1668.12 |
-41.84 |
267.46 |
3.12% |
279.59 |
3.26% |
1121.07 |
13.06% |
20240319 |
3.72 |
0.81% |
1010.20 |
-426.38 |
55.80 |
0.59% |
16.60 |
0.18% |
937.80 |
9.94% |
20240318 |
3.69 |
1.37% |
420.23 |
-806.31 |
128.73 |
1.34% |
-310.01 |
-3.22% |
601.51 |
6.25% |
20240315 |
3.64 |
-1.89% |
-1074.10 |
-761.04 |
-1156.07 |
-9.67% |
407.90 |
3.41% |
-325.93 |
-2.73% |
20240314 |
3.71 |
3.06% |
1012.58 |
690.18 |
662.24 |
3.71% |
598.22 |
3.35% |
-247.88 |
-1.39% |
300050世纪鼎利 大单资金流向:成交单大于等于6万股或者30万元以上。
300050世纪鼎利 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300050世纪鼎利 小单资金流向:成交单小于1万股或5万元。
如何看世纪鼎利[300050]资金流向的流入和流出呢?什么是世纪鼎利[300050]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪鼎利[300050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世纪鼎利[300050]资金流向的计算方法不同,所以数据会有不一致的情况。
|