300144宋城演艺 今日实时资金流向 |
15:00 |
-2843.24 |
-1431.18 |
-195.60 |
14:59 |
-3059.37 |
-1506.65 |
-223.07 |
14:58 |
-3059.37 |
-1506.65 |
-223.07 |
14:57 |
-3059.37 |
-1506.65 |
-222.24 |
14:56 |
-2981.96 |
-1519.31 |
-228.05 |
14:55 |
-2981.96 |
-1537.77 |
-225.90 |
14:54 |
-3112.03 |
-1461.69 |
-211.53 |
14:53 |
-3107.79 |
-1473.09 |
-203.99 |
14:52 |
-3065.91 |
-1496.08 |
-195.93 |
14:51 |
-3065.91 |
-1461.58 |
-190.56 |
14:50 |
-3002.05 |
-1495.29 |
-197.00 |
14:49 |
-3002.05 |
-1420.65 |
-171.54 |
14:48 |
-3002.05 |
-1327.00 |
-106.17 |
14:47 |
-3002.05 |
-1327.00 |
-114.58 |
14:46 |
-2995.73 |
-1302.24 |
-123.60 |
14:45 |
-2963.44 |
-1287.14 |
-136.56 |
14:44 |
-2963.44 |
-1281.75 |
-141.54 |
14:43 |
-2963.44 |
-1248.72 |
-196.25 |
14:42 |
-2932.36 |
-1211.42 |
-180.72 |
14:41 |
-2932.36 |
-1205.94 |
-179.07 |
14:40 |
-2932.36 |
-1204.18 |
-156.57 |
14:39 |
-2903.74 |
-1174.52 |
-145.17 |
14:38 |
-2934.05 |
-1167.15 |
-151.61 |
14:37 |
-2934.05 |
-1117.90 |
-149.85 |
14:36 |
-2934.05 |
-1117.90 |
-141.56 |
14:35 |
-2907.40 |
-1085.75 |
-132.44 |
14:34 |
-2907.40 |
-1075.38 |
-127.27 |
14:33 |
-2907.40 |
-1063.36 |
-105.60 |
14:32 |
-2907.40 |
-1063.36 |
-97.21 |
14:31 |
-2927.45 |
-1069.49 |
-81.24 |
14:30 |
-2954.33 |
-1094.18 |
-97.22 |
14:29 |
-2954.33 |
-1083.40 |
-97.23 |
14:28 |
-2933.59 |
-1076.67 |
-104.93 |
14:27 |
-2933.59 |
-1083.83 |
-95.40 |
14:26 |
-2970.20 |
-1091.10 |
-106.30 |
14:25 |
-2970.20 |
-1091.10 |
-111.29 |
14:24 |
-3015.41 |
-1091.10 |
-121.04 |
14:23 |
-3015.41 |
-1080.53 |
-132.66 |
14:22 |
-3043.00 |
-1080.53 |
-143.44 |
14:21 |
-3043.00 |
-1090.17 |
-152.36 |
14:20 |
-3043.00 |
-1161.35 |
-148.22 |
14:19 |
-3043.00 |
-1170.77 |
-152.37 |
14:18 |
-3018.28 |
-1187.25 |
-164.70 |
14:17 |
-3018.28 |
-1203.61 |
-175.99 |
14:16 |
-2994.27 |
-1215.42 |
-189.35 |
14:15 |
-2970.26 |
-1222.77 |
-194.75 |
14:14 |
-2970.26 |
-1242.64 |
-175.01 |
14:13 |
-2982.60 |
-1193.94 |
-134.71 |
14:12 |
-2982.60 |
-1163.81 |
7.60 |
14:11 |
-2982.60 |
-1133.45 |
93.00 |
14:10 |
-2982.60 |
-1101.12 |
104.82 |
14:09 |
-2982.60 |
-1084.10 |
111.87 |
14:08 |
-2982.60 |
-1091.07 |
108.02 |
14:07 |
-2982.60 |
-1090.97 |
114.45 |
14:06 |
-2982.60 |
-1087.14 |
108.73 |
14:05 |
-3005.64 |
-1098.56 |
97.93 |
14:04 |
-3005.64 |
-1088.19 |
96.26 |
14:03 |
-3034.81 |
-1077.19 |
90.65 |
14:02 |
-3034.81 |
-1077.19 |
87.64 |
14:01 |
-3034.81 |
-1077.19 |
91.99 |
14:00 |
-3059.62 |
-1093.71 |
90.02 |
13:59 |
-3059.62 |
-1093.71 |
93.75 |
13:58 |
-3091.90 |
-1088.01 |
96.44 |
13:57 |
-3091.90 |
-1059.40 |
92.08 |
13:56 |
-3091.90 |
-1059.40 |
99.54 |
13:55 |
-3091.90 |
-1052.46 |
100.26 |
13:54 |
-3091.90 |
-1045.71 |
89.76 |
13:53 |
-3133.46 |
-1045.71 |
75.84 |
13:52 |
-3133.46 |
-1045.71 |
52.17 |
13:51 |
-3192.26 |
-1052.66 |
47.80 |
13:50 |
-3192.26 |
-1041.37 |
55.81 |
13:49 |
-3192.26 |
-1032.46 |
62.85 |
13:48 |
-3192.26 |
-1015.37 |
65.64 |
13:47 |
-3192.26 |
-1009.67 |
66.88 |
13:46 |
-3192.26 |
-992.78 |
67.60 |
13:45 |
-3192.26 |
-974.34 |
72.56 |
13:44 |
-3192.26 |
-974.34 |
64.37 |
13:43 |
-3192.26 |
-974.34 |
62.29 |
13:42 |
-3192.26 |
-984.71 |
57.00 |
13:41 |
-3192.26 |
-999.85 |
72.01 |
13:40 |
-3192.26 |
-1006.08 |
64.64 |
13:39 |
-3192.26 |
-1017.37 |
65.37 |
13:38 |
-3379.38 |
-962.85 |
145.21 |
13:37 |
-3811.59 |
-858.68 |
150.82 |
13:36 |
-3831.67 |
-864.70 |
134.97 |
13:35 |
-3831.67 |
-870.70 |
130.00 |
13:34 |
-3831.67 |
-865.74 |
126.58 |
13:33 |
-3831.67 |
-865.74 |
132.57 |
13:32 |
-3810.99 |
-872.79 |
164.41 |
13:31 |
-3810.99 |
-862.45 |
172.99 |
13:30 |
-3810.99 |
-885.21 |
181.26 |
13:29 |
-3779.24 |
-861.65 |
190.25 |
13:28 |
-3779.24 |
-866.92 |
176.38 |
13:27 |
-3779.24 |
-866.92 |
163.02 |
13:26 |
-3779.24 |
-866.92 |
152.57 |
13:25 |
-3779.24 |
-893.82 |
105.30 |
13:24 |
-3754.63 |
-864.98 |
112.64 |
13:23 |
-3733.95 |
-866.53 |
116.87 |
13:22 |
-3733.95 |
-849.99 |
114.28 |
13:21 |
-3733.95 |
-855.17 |
102.59 |
13:20 |
-3763.53 |
-855.17 |
99.89 |
13:19 |
-3763.53 |
-879.67 |
95.55 |
13:18 |
-3763.53 |
-897.77 |
87.99 |
13:17 |
-3763.53 |
-895.40 |
88.30 |
13:16 |
-3730.23 |
-811.89 |
109.47 |
13:15 |
-3730.23 |
-812.00 |
102.01 |
13:14 |
-3730.23 |
-831.16 |
179.21 |
13:13 |
-3754.97 |
-848.54 |
176.93 |
13:12 |
-3754.97 |
-858.89 |
175.47 |
13:11 |
-3754.97 |
-864.38 |
175.98 |
13:10 |
-3676.51 |
-927.09 |
175.35 |
13:09 |
-3717.91 |
-916.75 |
170.07 |
13:08 |
-3669.47 |
-879.56 |
179.39 |
13:07 |
-3669.47 |
-879.56 |
173.06 |
13:06 |
-3669.47 |
-879.56 |
188.07 |
13:05 |
-3669.47 |
-852.32 |
191.48 |
13:04 |
-3669.47 |
-852.32 |
191.16 |
13:03 |
-3566.39 |
-852.32 |
189.61 |
13:02 |
-3566.39 |
-846.72 |
182.55 |
13:01 |
-3519.10 |
-846.72 |
184.72 |
11:30 |
-3498.34 |
-847.36 |
175.47 |
11:29 |
-3498.34 |
-869.89 |
143.47 |
11:28 |
-3477.58 |
-875.09 |
140.77 |
11:27 |
-3477.58 |
-866.46 |
162.58 |
11:26 |
-3477.58 |
-866.46 |
164.03 |
11:25 |
-3477.58 |
-866.46 |
167.35 |
11:24 |
-3477.58 |
-849.82 |
178.48 |
11:23 |
-3477.58 |
-831.60 |
187.52 |
11:22 |
-3477.58 |
-853.59 |
174.93 |
11:21 |
-3456.78 |
-857.76 |
172.42 |
11:20 |
-3456.78 |
-839.33 |
170.96 |
11:19 |
-3456.78 |
-839.33 |
171.06 |
11:18 |
-3456.78 |
-848.29 |
170.63 |
11:17 |
-3456.78 |
-841.52 |
173.75 |
11:16 |
-3456.78 |
-832.36 |
177.80 |
11:15 |
-3456.78 |
-832.36 |
170.09 |
11:14 |
-3456.78 |
-823.61 |
181.75 |
11:13 |
-3456.78 |
-823.61 |
181.85 |
11:12 |
-3408.90 |
-838.30 |
180.70 |
11:11 |
-3408.90 |
-838.30 |
175.48 |
11:10 |
-3362.63 |
-827.64 |
154.14 |
11:09 |
-3362.63 |
-832.84 |
149.97 |
11:08 |
-3402.67 |
-832.84 |
149.54 |
11:07 |
-3402.67 |
-832.84 |
150.06 |
11:06 |
-3425.20 |
-834.91 |
143.10 |
11:05 |
-3425.20 |
-834.91 |
144.54 |
11:04 |
-3446.14 |
-849.95 |
118.93 |
11:03 |
-3379.94 |
-843.53 |
130.32 |
11:02 |
-3379.94 |
-818.33 |
161.42 |
11:01 |
-3379.94 |
-818.33 |
167.94 |
11:00 |
-3379.94 |
-818.34 |
166.80 |
10:59 |
-3379.94 |
-818.34 |
169.69 |
10:58 |
-3379.94 |
-814.81 |
161.59 |
10:57 |
-3368.88 |
-847.70 |
151.63 |
10:56 |
-3368.88 |
-839.42 |
151.52 |
10:55 |
-3368.88 |
-844.60 |
144.05 |
10:54 |
-3368.88 |
-855.26 |
134.32 |
10:53 |
-3293.63 |
-831.46 |
144.87 |
10:52 |
-3293.63 |
-823.18 |
142.38 |
10:51 |
-3293.63 |
-815.93 |
144.45 |
10:50 |
-3190.76 |
-815.93 |
152.31 |
10:49 |
-3190.76 |
-791.26 |
162.88 |
10:48 |
-3190.76 |
-791.26 |
160.80 |
10:47 |
-3190.76 |
-791.26 |
161.51 |
10:46 |
-3224.77 |
-775.71 |
156.33 |
10:45 |
-3215.59 |
-775.71 |
160.36 |
10:44 |
-3215.59 |
-786.08 |
166.16 |
10:43 |
-3215.59 |
-791.37 |
160.75 |
10:42 |
-3215.59 |
-791.37 |
158.77 |
10:41 |
-3215.59 |
-791.37 |
162.39 |
10:40 |
-3215.59 |
-791.37 |
162.80 |
10:39 |
-3236.31 |
-837.06 |
134.92 |
10:38 |
-3236.31 |
-836.03 |
144.96 |
10:37 |
-3236.31 |
-820.61 |
159.34 |
10:36 |
-3236.31 |
-798.05 |
164.41 |
10:35 |
-3236.31 |
-791.65 |
165.13 |
10:34 |
-3190.90 |
-799.61 |
133.19 |
10:33 |
-3190.90 |
-794.43 |
140.01 |
10:32 |
-3066.88 |
-682.50 |
179.27 |
10:31 |
-3066.88 |
-691.84 |
166.61 |
10:30 |
-3066.88 |
-719.11 |
154.97 |
10:29 |
-3028.82 |
-709.79 |
139.71 |
10:28 |
-3028.82 |
-709.79 |
141.15 |
10:27 |
-3028.82 |
-737.06 |
139.90 |
10:26 |
-3028.82 |
-727.42 |
141.75 |
10:25 |
-3028.82 |
-746.81 |
130.55 |
10:24 |
-3028.82 |
-769.81 |
164.70 |
10:23 |
-3028.82 |
-788.14 |
162.52 |
10:22 |
-2974.10 |
-785.55 |
170.81 |
10:21 |
-2974.10 |
-793.65 |
196.54 |
10:20 |
-3026.00 |
-794.28 |
188.23 |
10:19 |
-3052.73 |
-804.64 |
179.51 |
10:18 |
-3052.73 |
-765.17 |
173.92 |
10:17 |
-3120.18 |
-791.96 |
149.69 |
10:16 |
-3068.53 |
-798.06 |
137.48 |
10:15 |
-3089.21 |
-760.06 |
129.92 |
10:14 |
-3089.21 |
-771.65 |
135.48 |
10:13 |
-3140.81 |
-740.59 |
144.14 |
10:12 |
-2869.11 |
-705.65 |
136.79 |
10:11 |
-2678.71 |
-688.03 |
134.40 |
10:10 |
-2575.41 |
-638.98 |
123.12 |
10:09 |
-2528.82 |
-650.39 |
101.59 |
10:08 |
-2418.62 |
-601.94 |
105.09 |
10:07 |
-2322.98 |
-576.80 |
90.58 |
10:06 |
-2362.28 |
-567.78 |
89.02 |
10:05 |
-2474.88 |
-603.75 |
16.02 |
10:04 |
-2474.88 |
-584.24 |
17.03 |
10:03 |
-1987.55 |
-536.16 |
37.86 |
10:02 |
-1871.74 |
-530.08 |
39.60 |
10:01 |
-1817.19 |
-523.66 |
40.62 |
10:00 |
-1629.33 |
-412.46 |
134.03 |
09:59 |
-1604.64 |
-377.23 |
142.62 |
09:58 |
-1449.84 |
-311.30 |
195.16 |
09:57 |
-1449.84 |
-244.40 |
214.87 |
09:56 |
-1331.11 |
-266.33 |
187.55 |
09:55 |
-1295.60 |
-237.68 |
192.00 |
09:54 |
-1295.60 |
-223.91 |
176.30 |
09:53 |
-1221.69 |
-162.19 |
196.44 |
09:52 |
-1067.29 |
-151.90 |
203.08 |
09:51 |
-1007.69 |
-104.19 |
231.30 |
09:50 |
-857.77 |
-109.53 |
250.84 |
09:49 |
-923.13 |
-117.91 |
236.91 |
09:48 |
-716.86 |
-106.75 |
204.19 |
09:47 |
-631.64 |
-51.42 |
191.94 |
09:46 |
-536.27 |
-50.09 |
232.41 |
09:45 |
-536.27 |
-60.57 |
229.98 |
09:44 |
-588.12 |
-121.14 |
215.13 |
09:43 |
-539.59 |
-88.94 |
221.38 |
09:42 |
-408.07 |
-78.66 |
240.53 |
09:41 |
-418.17 |
-109.63 |
244.20 |
09:40 |
-347.39 |
-78.02 |
252.90 |
09:39 |
-295.41 |
-47.20 |
254.48 |
09:38 |
-217.83 |
-41.85 |
255.43 |
09:37 |
-217.83 |
75.97 |
257.64 |
09:36 |
-240.55 |
87.67 |
260.59 |
09:35 |
-214.04 |
90.82 |
241.53 |
09:34 |
-173.92 |
91.53 |
220.33 |
09:33 |
-163.88 |
102.52 |
168.48 |
09:32 |
-260.94 |
111.41 |
109.20 |
09:31 |
-188.79 |
94.56 |
20.26 |
09:30 |
0.00 |
-10.74 |
1.05 |
|
大单资金:-2843.24万元 |
成交额占比:-10.82% |
中单资金:-1431.18万元 |
成交额占比:-5.45% |
小单资金:-195.60万元 |
成交额占比:-0.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
10.35 |
-1.43% |
-4472.09 |
-3162.67 |
-2843.24 |
-10.82% |
-1431.18 |
-5.45% |
-197.67 |
-0.75% |
20240513 |
10.50 |
-1.87% |
903.13 |
220.10 |
-853.44 |
-3.13% |
-235.34 |
-0.86% |
1991.91 |
7.31% |
20240510 |
10.70 |
0.56% |
2385.01 |
-3833.24 |
769.70 |
2.44% |
1551.45 |
4.91% |
63.86 |
0.20% |
20240509 |
10.64 |
0.95% |
3426.25 |
-4071.50 |
1520.43 |
8.06% |
484.97 |
2.57% |
1420.85 |
7.53% |
20240508 |
10.54 |
-1.31% |
-4356.53 |
257.73 |
-1756.12 |
-8.28% |
-1341.84 |
-6.32% |
-1258.57 |
-5.93% |
20240507 |
10.68 |
0.00% |
320.17 |
-787.48 |
539.53 |
2.17% |
-115.62 |
-0.47% |
-103.74 |
-0.42% |
20240506 |
10.68 |
-1.66% |
-6697.16 |
-2273.28 |
-4906.78 |
-11.32% |
-1469.58 |
-3.39% |
-320.80 |
-0.74% |
20240430 |
10.86 |
0.09% |
-385.60 |
5472.95 |
531.44 |
1.55% |
-1258.30 |
-3.67% |
341.26 |
0.99% |
20240429 |
10.85 |
4.73% |
13956.58 |
3652.31 |
5849.66 |
10.84% |
2487.82 |
4.61% |
5619.10 |
10.41% |
20240426 |
10.36 |
-0.58% |
-819.39 |
-1805.41 |
-2801.33 |
-5.27% |
117.18 |
0.22% |
1864.76 |
3.51% |
20240425 |
10.42 |
0.00% |
-2332.17 |
-2384.32 |
-946.27 |
-3.74% |
-168.07 |
-0.66% |
-1217.83 |
-4.81% |
20240424 |
10.42 |
3.89% |
3494.72 |
-605.90 |
2839.45 |
10.34% |
70.65 |
0.26% |
584.62 |
2.13% |
20240423 |
10.03 |
-1.18% |
-1625.28 |
-4394.15 |
-1289.20 |
-6.25% |
-761.23 |
-3.69% |
425.15 |
2.06% |
20240422 |
10.15 |
2.22% |
3109.59 |
-7772.92 |
391.94 |
1.20% |
197.25 |
0.60% |
2520.40 |
7.72% |
20240419 |
9.93 |
-4.24% |
-8070.04 |
-10001.06 |
-3380.24 |
-9.71% |
-1486.94 |
-4.27% |
-3202.86 |
-9.20% |
20240418 |
10.37 |
0.68% |
855.46 |
-7331.47 |
832.15 |
3.01% |
-349.10 |
-1.26% |
372.41 |
1.35% |
20240417 |
10.30 |
1.68% |
-1137.06 |
-4990.19 |
-948.80 |
-3.62% |
597.94 |
2.28% |
-786.20 |
-3.00% |
20240416 |
10.13 |
-4.07% |
-6146.09 |
-3793.76 |
-4667.97 |
-13.95% |
-1701.83 |
-5.09% |
223.71 |
0.67% |
20240415 |
10.56 |
-1.68% |
-3150.82 |
2327.33 |
-1836.20 |
-5.33% |
-1448.38 |
-4.20% |
133.76 |
0.39% |
20240412 |
10.74 |
-0.65% |
730.97 |
-356.16 |
-710.65 |
-1.82% |
782.16 |
2.00% |
659.46 |
1.69% |
20240411 |
10.81 |
2.66% |
5060.35 |
-31.63 |
3173.43 |
8.65% |
1063.10 |
2.90% |
823.82 |
2.25% |
20240410 |
10.53 |
-0.75% |
-1735.37 |
-3592.31 |
247.63 |
1.03% |
-2030.58 |
-8.47% |
47.58 |
0.20% |
20240409 |
10.61 |
2.71% |
2395.61 |
-130.28 |
1453.12 |
4.54% |
-48.23 |
-0.15% |
990.72 |
3.10% |
20240408 |
10.33 |
-4.62% |
-7402.48 |
-2475.87 |
-4519.69 |
-11.52% |
-2227.07 |
-5.68% |
-655.72 |
-1.67% |
20240403 |
10.83 |
0.19% |
376.61 |
2473.98 |
-386.12 |
-2.08% |
597.66 |
3.22% |
165.07 |
0.89% |
20240402 |
10.81 |
-0.92% |
-1136.55 |
3026.73 |
-387.25 |
-2.19% |
-176.12 |
-1.00% |
-573.18 |
-3.25% |
20240401 |
10.91 |
6.34% |
6906.57 |
3173.14 |
3709.66 |
9.98% |
2148.27 |
5.78% |
1048.64 |
2.82% |
20240329 |
10.26 |
0.79% |
-2994.20 |
-1423.92 |
-892.47 |
-4.32% |
299.19 |
1.45% |
-2400.92 |
-11.62% |
20240328 |
10.18 |
0.30% |
-1008.77 |
-2233.39 |
430.16 |
2.58% |
-492.68 |
-2.96% |
-946.25 |
-5.68% |
20240327 |
10.15 |
-1.26% |
-2656.41 |
-4095.54 |
166.63 |
0.92% |
-738.55 |
-4.08% |
-2084.49 |
-11.52% |
300144宋城演艺 大单资金流向:成交单大于等于6万股或者30万元以上。
300144宋城演艺 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300144宋城演艺 小单资金流向:成交单小于1万股或5万元。
如何看宋城演艺[300144]资金流向的流入和流出呢?什么是宋城演艺[300144]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宋城演艺[300144]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宋城演艺[300144]资金流向的计算方法不同,所以数据会有不一致的情况。
|