300154瑞凌股份 今日实时资金流向 |
15:00 |
-163.39 |
-185.67 |
0.00 |
14:59 |
-163.39 |
-191.17 |
0.00 |
14:58 |
-163.39 |
-191.17 |
0.00 |
14:57 |
-163.39 |
-191.17 |
0.00 |
14:56 |
-163.39 |
-191.17 |
0.00 |
14:55 |
-163.39 |
-191.17 |
0.00 |
14:54 |
-163.39 |
-191.17 |
0.00 |
14:53 |
-163.39 |
-191.17 |
0.00 |
14:52 |
-163.39 |
-184.98 |
0.00 |
14:51 |
-163.39 |
-184.98 |
0.00 |
14:50 |
-163.39 |
-177.35 |
0.00 |
14:49 |
-163.39 |
-177.35 |
0.00 |
14:48 |
-163.39 |
-188.58 |
0.00 |
14:47 |
-163.39 |
-188.58 |
0.00 |
14:46 |
-163.39 |
-188.58 |
0.00 |
14:45 |
-163.39 |
-188.58 |
0.00 |
14:44 |
-163.39 |
-176.78 |
0.00 |
14:43 |
-163.39 |
-176.78 |
0.00 |
14:42 |
-163.39 |
-176.78 |
0.00 |
14:41 |
-163.39 |
-176.78 |
0.00 |
14:40 |
-163.39 |
-170.88 |
0.00 |
14:39 |
-163.39 |
-170.88 |
0.00 |
14:38 |
-163.39 |
-170.88 |
0.00 |
14:37 |
-163.39 |
-170.88 |
0.00 |
14:36 |
-163.39 |
-170.88 |
0.00 |
14:35 |
-163.39 |
-170.88 |
0.00 |
14:34 |
-163.39 |
-179.47 |
0.00 |
14:33 |
-126.31 |
-179.47 |
0.00 |
14:32 |
-126.31 |
-173.56 |
0.00 |
14:31 |
-126.31 |
-173.56 |
0.00 |
14:30 |
-126.31 |
-173.56 |
0.00 |
14:29 |
-126.31 |
-173.56 |
0.00 |
14:28 |
-126.31 |
-173.56 |
0.00 |
14:27 |
-126.31 |
-179.47 |
0.00 |
14:26 |
-126.31 |
-179.47 |
0.00 |
14:25 |
-126.31 |
-185.38 |
0.00 |
14:24 |
-126.31 |
-185.38 |
0.00 |
14:23 |
-126.31 |
-185.38 |
0.00 |
14:22 |
-126.31 |
-185.38 |
0.00 |
14:21 |
-126.31 |
-185.38 |
0.00 |
14:20 |
-126.31 |
-185.38 |
0.00 |
14:19 |
-126.31 |
-185.38 |
0.00 |
14:18 |
-126.31 |
-185.38 |
0.00 |
14:17 |
-126.31 |
-185.38 |
0.00 |
14:16 |
-126.31 |
-159.48 |
0.00 |
14:15 |
-126.31 |
-159.48 |
0.00 |
14:14 |
-126.31 |
-159.48 |
0.00 |
14:13 |
-126.31 |
-159.48 |
0.00 |
14:12 |
-126.31 |
-164.62 |
0.00 |
14:11 |
-126.31 |
-164.62 |
0.00 |
14:10 |
-126.31 |
-164.62 |
0.00 |
14:09 |
-126.31 |
-164.62 |
0.00 |
14:08 |
-126.31 |
-164.62 |
0.00 |
14:07 |
-126.31 |
-164.62 |
0.00 |
14:06 |
-126.31 |
-164.62 |
0.00 |
14:05 |
-126.31 |
-164.62 |
0.00 |
14:04 |
-126.31 |
-143.32 |
0.00 |
14:03 |
-126.31 |
-143.32 |
0.00 |
14:02 |
-156.64 |
-148.34 |
0.00 |
14:01 |
-156.64 |
-148.34 |
0.00 |
14:00 |
-156.64 |
-142.45 |
0.00 |
13:59 |
-156.64 |
-142.45 |
0.00 |
13:58 |
-156.64 |
-142.45 |
0.00 |
13:57 |
-156.64 |
-136.56 |
0.00 |
13:56 |
-156.64 |
-130.67 |
0.00 |
13:55 |
-156.64 |
-130.67 |
0.00 |
13:54 |
-156.64 |
-130.67 |
0.00 |
13:53 |
-156.64 |
-130.67 |
0.00 |
13:52 |
-156.64 |
-130.67 |
0.00 |
13:51 |
-156.64 |
-130.67 |
0.00 |
13:50 |
-156.64 |
-130.67 |
0.00 |
13:49 |
-156.64 |
-137.45 |
0.00 |
13:48 |
-156.64 |
-151.17 |
0.00 |
13:47 |
-156.64 |
-151.17 |
0.00 |
13:46 |
-156.64 |
-151.17 |
0.00 |
13:45 |
-156.64 |
-151.17 |
0.00 |
13:44 |
-156.64 |
-151.17 |
0.00 |
13:43 |
-156.64 |
-151.17 |
0.00 |
13:42 |
-156.64 |
-151.17 |
0.00 |
13:41 |
-156.64 |
-151.17 |
0.00 |
13:40 |
-156.64 |
-151.17 |
0.00 |
13:39 |
-156.64 |
-151.17 |
0.00 |
13:38 |
-156.64 |
-151.17 |
0.00 |
13:37 |
-156.64 |
-151.17 |
0.00 |
13:36 |
-156.64 |
-151.17 |
0.00 |
13:35 |
-156.64 |
-151.17 |
0.00 |
13:34 |
-156.64 |
-145.28 |
0.00 |
13:33 |
-156.64 |
-145.28 |
0.00 |
13:32 |
-156.64 |
-150.59 |
0.00 |
13:31 |
-156.64 |
-150.59 |
0.00 |
13:30 |
-156.64 |
-150.59 |
0.00 |
13:29 |
-156.64 |
-150.59 |
0.00 |
13:28 |
-156.64 |
-150.59 |
0.00 |
13:27 |
-156.64 |
-144.72 |
0.00 |
13:26 |
-156.64 |
-144.72 |
0.00 |
13:25 |
-156.64 |
-144.72 |
0.00 |
13:24 |
-156.64 |
-144.72 |
0.00 |
13:23 |
-156.64 |
-144.72 |
0.00 |
13:22 |
-156.64 |
-144.72 |
0.00 |
13:21 |
-156.64 |
-144.72 |
0.00 |
13:20 |
-156.64 |
-144.72 |
0.00 |
13:19 |
-156.64 |
-144.72 |
0.00 |
13:18 |
-156.64 |
-144.72 |
0.00 |
13:17 |
-156.64 |
-144.72 |
0.00 |
13:16 |
-156.64 |
-144.72 |
0.00 |
13:15 |
-156.64 |
-144.72 |
0.00 |
13:14 |
-156.64 |
-144.72 |
0.00 |
13:13 |
-156.64 |
-144.72 |
0.00 |
13:12 |
-156.64 |
-144.72 |
0.00 |
13:11 |
-156.64 |
-144.72 |
0.00 |
13:10 |
-156.64 |
-144.72 |
0.00 |
13:09 |
-156.64 |
-133.05 |
0.00 |
13:08 |
-156.64 |
-133.05 |
0.00 |
13:07 |
-156.64 |
-133.05 |
0.00 |
13:06 |
-156.64 |
-133.05 |
0.00 |
13:05 |
-156.64 |
-133.05 |
0.00 |
13:04 |
-156.64 |
-133.05 |
0.00 |
13:03 |
-156.64 |
-133.05 |
0.00 |
13:02 |
-156.64 |
-133.05 |
0.00 |
13:01 |
-156.64 |
-133.05 |
0.00 |
11:30 |
-156.64 |
-133.05 |
0.00 |
11:29 |
-156.64 |
-133.05 |
0.00 |
11:28 |
-156.64 |
-133.05 |
0.00 |
11:27 |
-156.64 |
-133.05 |
0.00 |
11:26 |
-156.64 |
-133.05 |
0.00 |
11:25 |
-156.64 |
-133.05 |
0.00 |
11:24 |
-156.64 |
-133.05 |
0.00 |
11:23 |
-156.64 |
-133.05 |
0.00 |
11:22 |
-156.64 |
-133.05 |
0.00 |
11:21 |
-156.64 |
-141.54 |
0.00 |
11:20 |
-156.64 |
-147.64 |
0.00 |
11:19 |
-156.64 |
-154.09 |
0.00 |
11:18 |
-133.26 |
-154.09 |
0.00 |
11:17 |
-72.33 |
-164.50 |
0.00 |
11:16 |
-72.33 |
-164.50 |
0.00 |
11:15 |
-72.33 |
-164.50 |
0.00 |
11:14 |
-72.33 |
-127.98 |
0.00 |
11:13 |
-72.33 |
-110.78 |
0.00 |
11:12 |
-72.33 |
-110.78 |
0.00 |
11:11 |
-72.33 |
-110.78 |
0.00 |
11:10 |
-72.33 |
-110.78 |
0.00 |
11:09 |
-72.33 |
-110.78 |
0.00 |
11:08 |
-72.33 |
-110.78 |
0.00 |
11:07 |
-72.33 |
-110.78 |
0.00 |
11:06 |
-72.33 |
-110.78 |
0.00 |
11:05 |
-72.33 |
-110.78 |
0.00 |
11:04 |
-72.33 |
-110.78 |
0.00 |
11:03 |
-72.33 |
-110.78 |
0.00 |
11:02 |
-72.33 |
-110.78 |
0.00 |
11:01 |
-72.33 |
-110.78 |
0.00 |
11:00 |
-72.33 |
-110.78 |
0.00 |
10:59 |
-72.33 |
-110.78 |
0.00 |
10:58 |
-72.33 |
-110.78 |
0.00 |
10:57 |
-72.33 |
-110.78 |
0.00 |
10:56 |
-72.33 |
-110.78 |
0.00 |
10:55 |
-72.33 |
-110.78 |
0.00 |
10:54 |
-72.33 |
-110.78 |
0.00 |
10:53 |
-72.33 |
-110.78 |
0.00 |
10:52 |
-72.33 |
-110.78 |
0.00 |
10:51 |
-72.33 |
-110.78 |
0.00 |
10:50 |
-72.33 |
-110.78 |
0.00 |
10:49 |
-72.33 |
-110.78 |
0.00 |
10:48 |
-72.33 |
-110.78 |
0.00 |
10:47 |
-72.33 |
-118.84 |
0.00 |
10:46 |
-72.33 |
-107.16 |
0.00 |
10:45 |
-72.33 |
-107.16 |
0.00 |
10:44 |
-72.33 |
-107.16 |
0.00 |
10:43 |
-50.47 |
-96.93 |
0.00 |
10:42 |
-50.47 |
-82.60 |
0.00 |
10:41 |
-50.47 |
-82.60 |
0.00 |
10:40 |
-50.47 |
-76.75 |
0.00 |
10:39 |
-50.47 |
-82.09 |
0.00 |
10:38 |
-50.47 |
-82.09 |
0.00 |
10:37 |
-50.47 |
-82.09 |
0.00 |
10:36 |
-50.47 |
-82.09 |
0.00 |
10:35 |
-50.47 |
-72.19 |
0.00 |
10:34 |
-50.47 |
-72.19 |
0.00 |
10:33 |
-50.47 |
-72.19 |
0.00 |
10:32 |
-50.47 |
-65.05 |
0.00 |
10:31 |
-50.47 |
-65.05 |
0.00 |
10:30 |
-50.47 |
-65.05 |
0.00 |
10:29 |
-50.47 |
-65.05 |
0.00 |
10:28 |
-50.47 |
-65.05 |
0.00 |
10:27 |
-50.47 |
-65.05 |
0.00 |
10:26 |
-50.47 |
-65.05 |
0.00 |
10:25 |
-50.47 |
-53.03 |
0.00 |
10:24 |
-50.47 |
-53.03 |
0.00 |
10:23 |
-50.47 |
-47.15 |
0.00 |
10:22 |
-50.47 |
-47.15 |
0.00 |
10:21 |
-50.47 |
-47.15 |
0.00 |
10:20 |
-50.47 |
-47.15 |
0.00 |
10:19 |
-50.47 |
-31.49 |
0.00 |
10:18 |
-50.47 |
-31.49 |
0.00 |
10:17 |
-50.47 |
-31.49 |
0.00 |
10:16 |
-50.47 |
-31.49 |
0.00 |
10:15 |
-50.47 |
-14.60 |
0.00 |
10:14 |
-50.47 |
-14.60 |
0.00 |
10:13 |
-50.47 |
-14.60 |
0.00 |
10:12 |
-50.47 |
-14.60 |
0.00 |
10:11 |
-50.47 |
-14.60 |
0.00 |
10:10 |
-50.47 |
-14.60 |
0.00 |
10:09 |
-50.47 |
-14.60 |
0.00 |
10:08 |
-50.47 |
-14.60 |
0.00 |
10:07 |
-50.47 |
-14.60 |
0.00 |
10:06 |
-50.47 |
-14.60 |
0.00 |
10:05 |
-50.47 |
-14.60 |
0.00 |
10:04 |
-50.47 |
-14.60 |
0.00 |
10:03 |
-50.47 |
-14.60 |
0.00 |
10:02 |
-50.47 |
-14.60 |
0.00 |
10:01 |
-50.47 |
-5.07 |
0.00 |
10:00 |
-50.47 |
-5.07 |
0.00 |
09:59 |
-50.47 |
-5.07 |
0.00 |
09:58 |
-50.47 |
-5.07 |
0.00 |
09:57 |
-50.47 |
-5.07 |
0.00 |
09:56 |
-50.47 |
9.10 |
0.00 |
09:55 |
-50.47 |
11.04 |
0.00 |
09:54 |
-50.47 |
11.04 |
0.00 |
09:53 |
-50.47 |
-0.17 |
0.00 |
09:52 |
-50.47 |
-0.17 |
0.00 |
09:51 |
-29.22 |
9.08 |
0.00 |
09:50 |
-29.22 |
9.08 |
0.00 |
09:49 |
-29.22 |
2.73 |
0.00 |
09:48 |
-29.22 |
-5.45 |
0.00 |
09:47 |
-29.22 |
-10.90 |
0.00 |
09:46 |
-54.71 |
-2.74 |
0.00 |
09:45 |
-54.71 |
2.96 |
0.00 |
09:44 |
-22.56 |
8.09 |
0.00 |
09:43 |
-22.56 |
8.09 |
0.00 |
09:42 |
-22.56 |
8.09 |
0.00 |
09:41 |
-22.56 |
8.09 |
0.00 |
09:40 |
-22.56 |
8.09 |
0.00 |
09:39 |
-22.56 |
2.33 |
0.00 |
09:38 |
-22.56 |
-6.42 |
0.00 |
09:37 |
-22.56 |
-5.78 |
0.00 |
09:36 |
-22.56 |
-8.10 |
0.00 |
09:35 |
-22.56 |
-8.10 |
0.00 |
09:34 |
-22.56 |
6.79 |
0.00 |
09:33 |
-22.56 |
6.79 |
0.00 |
09:32 |
-22.56 |
6.79 |
0.00 |
09:31 |
-22.56 |
-4.08 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-163.39万元 |
成交额占比:-5.31% |
中单资金:-185.67万元 |
成交额占比:-6.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
5.92 |
0.00% |
-32.55 |
105.09 |
-163.39 |
-5.31% |
-185.67 |
-6.04% |
316.51 |
10.29% |
20240429 |
5.92 |
3.50% |
977.54 |
131.14 |
126.34 |
3.63% |
161.37 |
4.64% |
689.83 |
19.83% |
20240426 |
5.72 |
0.70% |
12.40 |
-137.29 |
157.66 |
6.92% |
-70.47 |
-3.09% |
-74.79 |
-3.28% |
20240425 |
5.68 |
0.53% |
-202.02 |
-417.11 |
-114.26 |
-5.35% |
-145.13 |
-6.79% |
57.37 |
2.68% |
20240424 |
5.65 |
3.29% |
527.83 |
-299.91 |
98.74 |
4.22% |
73.24 |
3.13% |
355.85 |
15.21% |
20240423 |
5.47 |
2.05% |
100.53 |
77.29 |
-137.34 |
-5.93% |
72.58 |
3.13% |
165.29 |
7.13% |
20240422 |
5.36 |
-1.11% |
-231.87 |
-159.87 |
-142.09 |
-5.96% |
-28.51 |
-1.20% |
-61.27 |
-2.57% |
20240419 |
5.42 |
0.93% |
-199.75 |
-523.88 |
-122.16 |
-4.13% |
-72.92 |
-2.47% |
-4.67 |
-0.16% |
20240418 |
5.37 |
-0.56% |
-259.10 |
-372.80 |
2.94 |
0.08% |
-3.10 |
-0.09% |
-258.94 |
-7.27% |
20240417 |
5.40 |
10.43% |
782.00 |
-348.43 |
475.94 |
10.05% |
254.75 |
5.38% |
51.31 |
1.08% |
20240416 |
4.89 |
-9.78% |
-1312.70 |
-945.44 |
-374.50 |
-7.18% |
-478.27 |
-9.17% |
-459.93 |
-8.82% |
20240415 |
5.42 |
-5.24% |
-1112.15 |
-659.96 |
-506.10 |
-10.46% |
-199.89 |
-4.13% |
-406.16 |
-8.39% |
20240412 |
5.72 |
-0.52% |
-535.80 |
-141.69 |
28.92 |
0.97% |
-162.68 |
-5.46% |
-402.04 |
-13.49% |
20240411 |
5.75 |
0.35% |
-45.98 |
-170.61 |
27.31 |
0.85% |
74.79 |
2.33% |
-148.08 |
-4.62% |
20240410 |
5.73 |
-3.21% |
-601.59 |
38.86 |
-121.07 |
-2.62% |
-213.49 |
-4.62% |
-267.03 |
-5.77% |
20240409 |
5.92 |
-3.43% |
-382.48 |
193.06 |
-89.02 |
-1.35% |
419.60 |
6.37% |
-713.06 |
-10.83% |
20240408 |
6.13 |
-0.49% |
-906.79 |
263.67 |
12.17 |
0.33% |
-136.31 |
-3.73% |
-782.65 |
-21.43% |
20240403 |
6.16 |
-1.12% |
-403.68 |
384.94 |
0.00 |
0.00% |
-161.40 |
-6.83% |
-242.28 |
-10.25% |
20240402 |
6.23 |
0.16% |
218.32 |
292.65 |
236.78 |
8.31% |
-19.94 |
-0.70% |
1.48 |
0.05% |
20240401 |
6.22 |
2.98% |
395.53 |
127.81 |
33.13 |
1.16% |
25.70 |
0.90% |
336.70 |
11.84% |
20240329 |
6.04 |
1.17% |
-128.94 |
-163.65 |
-18.41 |
-0.81% |
-13.76 |
-0.60% |
-96.77 |
-4.23% |
20240328 |
5.97 |
3.47% |
378.98 |
-411.86 |
133.44 |
5.21% |
-15.47 |
-0.60% |
261.01 |
10.20% |
20240327 |
5.77 |
-3.03% |
-497.08 |
-674.61 |
-92.29 |
-3.62% |
-235.72 |
-9.23% |
-169.07 |
-6.62% |
20240326 |
5.95 |
-0.67% |
-88.09 |
-650.65 |
71.94 |
2.79% |
-65.77 |
-2.55% |
-94.26 |
-3.66% |
20240325 |
5.99 |
-3.39% |
-345.06 |
-732.24 |
-258.33 |
-8.54% |
-246.33 |
-8.14% |
159.60 |
5.28% |
20240322 |
6.20 |
-1.90% |
-478.76 |
-438.09 |
-266.62 |
-7.09% |
-243.45 |
-6.48% |
31.31 |
0.83% |
20240321 |
6.32 |
0.96% |
32.15 |
-66.91 |
-129.31 |
-3.72% |
-148.82 |
-4.29% |
310.28 |
8.94% |
20240320 |
6.26 |
0.97% |
244.87 |
95.14 |
-68.33 |
-2.55% |
-42.18 |
-1.58% |
355.38 |
13.29% |
20240319 |
6.20 |
-0.32% |
-37.11 |
122.93 |
-9.65 |
-0.30% |
-117.33 |
-3.69% |
89.87 |
2.83% |
20240318 |
6.22 |
3.15% |
659.44 |
-65.95 |
35.82 |
0.84% |
-27.99 |
-0.66% |
651.61 |
15.35% |
300154瑞凌股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300154瑞凌股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300154瑞凌股份 小单资金流向:成交单小于1万股或5万元。
如何看瑞凌股份[300154]资金流向的流入和流出呢?什么是瑞凌股份[300154]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞凌股份[300154]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞凌股份[300154]资金流向的计算方法不同,所以数据会有不一致的情况。
|