300158振东制药 今日实时资金流向 |
15:00 |
492.65 |
156.59 |
1000.39 |
14:59 |
462.58 |
31.02 |
952.15 |
14:58 |
462.58 |
31.02 |
952.15 |
14:57 |
462.58 |
36.13 |
952.15 |
14:56 |
462.58 |
79.50 |
957.10 |
14:55 |
462.58 |
134.74 |
970.59 |
14:54 |
415.36 |
151.52 |
965.92 |
14:53 |
415.36 |
133.74 |
955.23 |
14:52 |
383.07 |
123.46 |
957.63 |
14:51 |
427.10 |
137.92 |
989.58 |
14:50 |
452.45 |
157.71 |
976.49 |
14:49 |
511.58 |
168.60 |
996.91 |
14:48 |
556.69 |
168.85 |
994.53 |
14:47 |
556.69 |
162.69 |
1000.92 |
14:46 |
533.81 |
146.17 |
991.89 |
14:45 |
508.16 |
152.61 |
978.43 |
14:44 |
508.16 |
162.79 |
991.33 |
14:43 |
456.96 |
178.99 |
936.07 |
14:42 |
456.96 |
178.99 |
942.10 |
14:41 |
456.96 |
194.22 |
952.05 |
14:40 |
456.96 |
219.53 |
954.23 |
14:39 |
456.96 |
248.76 |
1025.82 |
14:38 |
456.96 |
266.80 |
1026.58 |
14:37 |
456.96 |
278.80 |
1026.67 |
14:36 |
456.96 |
271.48 |
1019.61 |
14:35 |
456.96 |
271.48 |
1020.82 |
14:34 |
495.05 |
303.84 |
990.21 |
14:33 |
495.05 |
330.72 |
991.74 |
14:32 |
520.65 |
330.72 |
976.81 |
14:31 |
520.65 |
323.33 |
984.90 |
14:30 |
520.65 |
323.33 |
973.40 |
14:29 |
520.65 |
328.45 |
983.90 |
14:28 |
520.65 |
321.13 |
983.54 |
14:27 |
520.65 |
326.93 |
979.99 |
14:26 |
520.65 |
321.81 |
975.69 |
14:25 |
578.91 |
311.01 |
923.66 |
14:24 |
578.91 |
303.77 |
919.81 |
14:23 |
578.91 |
303.77 |
916.73 |
14:22 |
578.91 |
309.92 |
914.21 |
14:21 |
578.91 |
304.43 |
915.90 |
14:20 |
578.91 |
309.55 |
927.94 |
14:19 |
578.91 |
301.66 |
932.74 |
14:18 |
578.91 |
311.63 |
928.54 |
14:17 |
578.91 |
273.18 |
924.07 |
14:16 |
602.62 |
273.18 |
922.48 |
14:15 |
602.62 |
273.18 |
931.07 |
14:14 |
602.62 |
273.18 |
921.81 |
14:13 |
602.62 |
298.71 |
949.02 |
14:12 |
602.62 |
304.70 |
950.28 |
14:11 |
602.62 |
294.87 |
944.18 |
14:10 |
602.62 |
325.90 |
965.57 |
14:09 |
602.62 |
325.90 |
961.31 |
14:08 |
602.62 |
325.90 |
965.00 |
14:07 |
602.62 |
353.40 |
977.92 |
14:06 |
602.62 |
359.46 |
968.51 |
14:05 |
602.62 |
359.46 |
981.46 |
14:04 |
602.62 |
353.45 |
986.08 |
14:03 |
626.02 |
347.34 |
986.53 |
14:02 |
626.02 |
347.34 |
974.42 |
14:01 |
626.02 |
340.11 |
954.64 |
14:00 |
626.02 |
287.51 |
935.87 |
13:59 |
626.02 |
287.51 |
929.17 |
13:58 |
626.02 |
291.36 |
937.74 |
13:57 |
626.02 |
302.01 |
968.18 |
13:56 |
626.02 |
337.71 |
971.54 |
13:55 |
774.69 |
318.95 |
961.22 |
13:54 |
831.09 |
327.49 |
969.12 |
13:53 |
831.09 |
320.19 |
950.56 |
13:52 |
831.09 |
312.04 |
939.93 |
13:51 |
831.09 |
369.42 |
928.79 |
13:50 |
779.89 |
385.36 |
922.02 |
13:49 |
815.45 |
369.62 |
918.69 |
13:48 |
849.62 |
369.62 |
913.77 |
13:47 |
849.62 |
371.63 |
923.61 |
13:46 |
931.48 |
378.33 |
928.51 |
13:45 |
931.48 |
394.63 |
940.91 |
13:44 |
983.55 |
394.63 |
936.19 |
13:43 |
983.55 |
402.36 |
936.91 |
13:42 |
983.55 |
412.93 |
932.03 |
13:41 |
983.55 |
407.79 |
940.49 |
13:40 |
983.55 |
395.58 |
940.28 |
13:39 |
983.55 |
405.50 |
944.69 |
13:38 |
1005.00 |
413.25 |
963.97 |
13:37 |
1005.00 |
413.25 |
974.08 |
13:36 |
1005.00 |
385.00 |
984.93 |
13:35 |
1005.00 |
395.12 |
987.02 |
13:34 |
1193.24 |
403.52 |
989.55 |
13:33 |
1193.24 |
388.13 |
963.02 |
13:32 |
1347.14 |
404.34 |
966.35 |
13:31 |
1372.84 |
426.29 |
978.06 |
13:30 |
1372.84 |
425.21 |
987.77 |
13:29 |
1324.89 |
425.21 |
988.34 |
13:28 |
1324.89 |
440.60 |
990.28 |
13:27 |
1324.89 |
425.18 |
987.19 |
13:26 |
1324.89 |
425.18 |
987.04 |
13:25 |
1324.89 |
425.18 |
998.12 |
13:24 |
1324.89 |
425.18 |
997.65 |
13:23 |
1324.89 |
442.05 |
997.28 |
13:22 |
1324.89 |
464.87 |
1001.24 |
13:21 |
1299.50 |
477.56 |
1001.18 |
13:20 |
1299.50 |
486.82 |
1010.33 |
13:19 |
1299.50 |
486.82 |
1001.79 |
13:18 |
1299.50 |
481.68 |
992.38 |
13:17 |
1299.50 |
484.73 |
1004.23 |
13:16 |
1299.50 |
514.84 |
1012.11 |
13:15 |
1320.84 |
545.60 |
1016.51 |
13:14 |
1320.84 |
551.46 |
1018.30 |
13:13 |
1320.84 |
573.31 |
1007.66 |
13:12 |
1344.39 |
578.16 |
1008.89 |
13:11 |
1458.83 |
557.45 |
1029.48 |
13:10 |
1519.52 |
563.60 |
997.42 |
13:09 |
1519.52 |
540.64 |
972.01 |
13:08 |
1545.12 |
569.36 |
949.36 |
13:07 |
1809.59 |
630.26 |
1002.26 |
13:06 |
1809.59 |
636.19 |
998.79 |
13:05 |
1809.59 |
678.32 |
1033.66 |
13:04 |
1880.60 |
676.32 |
1053.36 |
13:03 |
1880.60 |
688.92 |
1080.90 |
13:02 |
1880.60 |
688.92 |
1097.81 |
13:01 |
1914.33 |
708.11 |
1107.93 |
11:30 |
1816.93 |
711.28 |
1093.46 |
11:29 |
1816.93 |
717.47 |
1094.13 |
11:28 |
1770.23 |
712.27 |
1092.88 |
11:27 |
1819.53 |
718.55 |
1099.42 |
11:26 |
1843.20 |
734.06 |
1102.31 |
11:25 |
1895.10 |
734.06 |
1094.77 |
11:24 |
2035.19 |
734.06 |
1097.77 |
11:23 |
2035.19 |
723.64 |
1104.83 |
11:22 |
1989.84 |
723.64 |
1107.68 |
11:21 |
2019.79 |
740.85 |
1111.16 |
11:20 |
2078.45 |
755.61 |
1115.27 |
11:19 |
2078.45 |
745.14 |
1109.28 |
11:18 |
2078.45 |
745.14 |
1106.52 |
11:17 |
2078.45 |
782.73 |
1131.06 |
11:16 |
2078.45 |
809.19 |
1136.62 |
11:15 |
2078.45 |
831.76 |
1134.58 |
11:14 |
2078.45 |
855.52 |
1125.14 |
11:13 |
2078.45 |
855.52 |
1136.02 |
11:12 |
2100.50 |
916.66 |
1138.34 |
11:11 |
2100.50 |
930.09 |
1132.90 |
11:10 |
2100.50 |
935.45 |
1161.52 |
11:09 |
2080.03 |
919.87 |
1150.99 |
11:08 |
2080.03 |
896.84 |
1113.70 |
11:07 |
2080.03 |
881.67 |
1094.33 |
11:06 |
2141.06 |
852.04 |
1063.16 |
11:05 |
2115.21 |
868.74 |
1049.68 |
11:04 |
2203.96 |
872.94 |
1032.42 |
11:03 |
2409.30 |
860.16 |
1020.42 |
11:02 |
2361.50 |
903.50 |
1022.53 |
11:01 |
2459.08 |
937.30 |
1036.46 |
11:00 |
2584.08 |
972.25 |
1001.80 |
10:59 |
2687.97 |
963.75 |
957.43 |
10:58 |
2761.61 |
947.02 |
944.70 |
10:57 |
2917.82 |
891.23 |
924.72 |
10:56 |
2969.68 |
869.74 |
905.57 |
10:55 |
3489.75 |
901.88 |
831.72 |
10:54 |
3779.38 |
903.63 |
824.12 |
10:53 |
3778.74 |
913.56 |
799.43 |
10:52 |
3778.74 |
879.48 |
784.22 |
10:51 |
3674.23 |
916.21 |
756.77 |
10:50 |
3742.77 |
968.24 |
725.98 |
10:49 |
3995.76 |
939.63 |
689.90 |
10:48 |
4266.48 |
933.81 |
665.56 |
10:47 |
4319.25 |
1028.07 |
649.48 |
10:46 |
4410.67 |
1109.00 |
658.47 |
10:45 |
4589.92 |
1073.07 |
617.83 |
10:44 |
4612.83 |
1047.18 |
564.90 |
10:43 |
4612.83 |
1040.82 |
557.31 |
10:42 |
4612.83 |
1048.98 |
545.89 |
10:41 |
4612.83 |
1095.35 |
534.47 |
10:40 |
4670.51 |
1097.64 |
505.28 |
10:39 |
4700.71 |
1122.18 |
458.42 |
10:38 |
4785.34 |
1181.36 |
467.89 |
10:37 |
4785.34 |
1198.22 |
523.67 |
10:36 |
4785.34 |
1185.22 |
525.33 |
10:35 |
4785.34 |
1190.91 |
529.49 |
10:34 |
4832.15 |
1170.77 |
557.25 |
10:33 |
4843.56 |
1066.23 |
546.68 |
10:32 |
4843.20 |
1106.85 |
551.11 |
10:31 |
4869.36 |
1127.23 |
566.25 |
10:30 |
4910.89 |
1143.56 |
605.61 |
10:29 |
4729.71 |
1155.13 |
634.14 |
10:28 |
4832.21 |
1145.10 |
638.79 |
10:27 |
4843.15 |
1154.74 |
668.05 |
10:26 |
4864.43 |
1147.09 |
666.61 |
10:25 |
4687.78 |
1191.48 |
688.76 |
10:24 |
4600.59 |
1188.17 |
696.64 |
10:23 |
4574.40 |
1203.66 |
674.70 |
10:22 |
4611.19 |
1166.29 |
629.71 |
10:21 |
4442.62 |
1156.72 |
614.22 |
10:20 |
4379.23 |
1168.76 |
610.19 |
10:19 |
4379.23 |
1217.41 |
630.52 |
10:18 |
4171.72 |
1058.85 |
591.15 |
10:17 |
3864.95 |
955.75 |
578.06 |
10:16 |
3838.00 |
941.50 |
532.29 |
10:15 |
3285.81 |
916.79 |
489.85 |
10:14 |
3285.81 |
932.85 |
515.25 |
10:13 |
3307.04 |
939.80 |
552.48 |
10:12 |
3504.66 |
1016.28 |
520.87 |
10:11 |
3469.86 |
1063.93 |
435.63 |
10:10 |
3425.81 |
1003.66 |
399.52 |
10:09 |
3050.53 |
913.80 |
326.40 |
10:08 |
3086.80 |
925.85 |
373.10 |
10:07 |
2988.94 |
896.04 |
403.16 |
10:06 |
3012.93 |
878.54 |
422.89 |
10:05 |
2940.44 |
840.00 |
327.05 |
10:04 |
3034.30 |
839.54 |
292.64 |
10:03 |
3116.33 |
842.18 |
290.94 |
10:02 |
3210.23 |
863.55 |
337.57 |
10:01 |
2776.93 |
841.59 |
365.15 |
10:00 |
2245.80 |
691.38 |
283.76 |
09:59 |
2098.69 |
652.35 |
287.58 |
09:58 |
2120.45 |
654.32 |
302.50 |
09:57 |
1936.41 |
666.92 |
331.94 |
09:56 |
1739.61 |
635.64 |
323.27 |
09:55 |
1718.58 |
594.64 |
346.06 |
09:54 |
1378.60 |
280.33 |
180.34 |
09:53 |
1328.53 |
208.79 |
130.88 |
09:52 |
1274.14 |
200.07 |
103.32 |
09:51 |
1274.14 |
158.55 |
97.55 |
09:50 |
1253.42 |
136.95 |
105.05 |
09:49 |
1253.42 |
127.41 |
120.12 |
09:48 |
1253.42 |
156.41 |
146.15 |
09:47 |
1253.42 |
203.71 |
138.71 |
09:46 |
1290.84 |
198.67 |
122.74 |
09:45 |
1190.58 |
106.40 |
71.03 |
09:44 |
1163.23 |
79.82 |
85.44 |
09:43 |
992.30 |
51.06 |
75.84 |
09:42 |
992.30 |
39.16 |
84.48 |
09:41 |
902.75 |
-28.46 |
96.20 |
09:40 |
877.75 |
-8.86 |
78.75 |
09:39 |
548.63 |
-1.63 |
93.13 |
09:38 |
219.16 |
-14.50 |
75.42 |
09:37 |
217.74 |
-34.93 |
80.48 |
09:36 |
187.21 |
-52.59 |
33.77 |
09:35 |
158.21 |
-103.88 |
42.83 |
09:34 |
85.70 |
-91.32 |
50.19 |
09:33 |
96.85 |
-77.21 |
48.08 |
09:32 |
0.00 |
-115.73 |
40.12 |
09:31 |
0.00 |
-104.15 |
-2.34 |
09:30 |
0.00 |
-25.96 |
-16.78 |
|
大单资金:492.65万元 |
成交额占比:1.27% |
中单资金:156.59万元 |
成交额占比:0.41% |
小单资金:1000.39万元 |
成交额占比:2.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
5.14 |
-0.19% |
1648.89 |
4357.17 |
492.65 |
1.27% |
156.59 |
0.41% |
999.65 |
2.59% |
20240513 |
5.15 |
-1.15% |
-1907.48 |
2224.91 |
-636.91 |
-3.40% |
-991.37 |
-5.30% |
-279.20 |
-1.49% |
20240510 |
5.21 |
-0.38% |
-2160.19 |
4957.37 |
85.05 |
0.42% |
-650.73 |
-3.23% |
-1594.51 |
-7.91% |
20240509 |
5.23 |
3.36% |
3725.91 |
5167.58 |
3284.33 |
11.96% |
774.08 |
2.82% |
-332.50 |
-1.21% |
20240508 |
5.06 |
1.00% |
2035.37 |
1938.37 |
1132.05 |
4.79% |
884.87 |
3.74% |
18.45 |
0.08% |
20240507 |
5.01 |
0.00% |
-2210.70 |
610.85 |
-1639.61 |
-6.73% |
-555.01 |
-2.28% |
-16.08 |
-0.07% |
20240506 |
5.01 |
6.60% |
2833.22 |
2109.10 |
2095.55 |
6.54% |
527.68 |
1.65% |
209.99 |
0.66% |
20240430 |
4.70 |
1.73% |
210.85 |
330.64 |
295.26 |
2.37% |
-266.29 |
-2.13% |
181.88 |
1.46% |
20240429 |
4.62 |
2.67% |
437.50 |
737.48 |
55.12 |
0.47% |
-109.37 |
-0.93% |
491.75 |
4.16% |
20240426 |
4.50 |
0.00% |
-17.52 |
597.36 |
-195.47 |
-1.67% |
-206.29 |
-1.76% |
384.24 |
3.28% |
20240425 |
4.50 |
1.35% |
-671.98 |
573.77 |
-141.36 |
-1.17% |
118.39 |
0.98% |
-649.01 |
-5.36% |
20240424 |
4.44 |
2.30% |
578.57 |
420.29 |
317.09 |
2.46% |
-434.29 |
-3.36% |
695.77 |
5.39% |
20240423 |
4.34 |
4.33% |
1246.04 |
969.94 |
702.10 |
4.74% |
145.17 |
0.98% |
398.77 |
2.69% |
20240422 |
4.16 |
1.22% |
392.18 |
-190.62 |
-85.00 |
-1.39% |
161.29 |
2.63% |
315.89 |
5.15% |
20240419 |
4.11 |
-0.96% |
-711.57 |
-763.79 |
-219.06 |
-4.25% |
-127.56 |
-2.48% |
-364.95 |
-7.08% |
20240418 |
4.15 |
-2.58% |
-867.34 |
-716.23 |
-294.84 |
-4.16% |
-275.20 |
-3.89% |
-297.30 |
-4.20% |
20240417 |
4.26 |
7.30% |
2632.74 |
-1460.95 |
866.74 |
8.72% |
718.49 |
7.23% |
1047.51 |
10.54% |
20240416 |
3.97 |
-5.48% |
-1155.87 |
-4252.71 |
-458.46 |
-4.25% |
-796.72 |
-7.39% |
99.31 |
0.92% |
20240415 |
4.20 |
-6.04% |
-1106.70 |
-3467.86 |
-658.17 |
-4.52% |
-638.39 |
-4.38% |
189.86 |
1.30% |
20240412 |
4.47 |
-1.32% |
-1056.03 |
-3510.43 |
-171.50 |
-2.83% |
-797.85 |
-13.15% |
-86.68 |
-1.43% |
20240411 |
4.53 |
-1.09% |
-771.88 |
-3638.70 |
-1039.56 |
-13.90% |
-311.06 |
-4.16% |
578.74 |
7.74% |
20240410 |
4.58 |
-3.78% |
-3767.58 |
-3097.91 |
-1925.02 |
-18.25% |
-1127.47 |
-10.69% |
-715.09 |
-6.78% |
20240409 |
4.76 |
2.15% |
-1019.58 |
-884.48 |
326.39 |
3.81% |
-858.43 |
-10.02% |
-487.54 |
-5.69% |
20240408 |
4.66 |
-3.52% |
-1772.77 |
-2071.77 |
-700.74 |
-9.06% |
-713.12 |
-9.22% |
-358.91 |
-4.64% |
20240403 |
4.83 |
-1.43% |
-1198.28 |
-1631.91 |
-299.77 |
-4.26% |
-560.91 |
-7.98% |
-337.60 |
-4.80% |
20240402 |
4.90 |
-0.81% |
-970.80 |
-1760.19 |
-498.77 |
-6.36% |
-276.46 |
-3.53% |
-195.57 |
-2.49% |
20240401 |
4.94 |
2.92% |
2685.40 |
-1629.85 |
288.41 |
3.53% |
1153.65 |
14.13% |
1243.34 |
15.23% |
20240329 |
4.80 |
-0.21% |
-2147.95 |
-3542.65 |
-860.90 |
-12.42% |
-1028.09 |
-14.83% |
-258.96 |
-3.74% |
20240328 |
4.81 |
0.84% |
81.90 |
-4807.65 |
-260.88 |
-2.88% |
-261.93 |
-2.89% |
604.71 |
6.67% |
20240327 |
4.77 |
-2.05% |
-870.36 |
-5348.06 |
-428.05 |
-4.89% |
-12.29 |
-0.14% |
-430.02 |
-4.91% |
300158振东制药 大单资金流向:成交单大于等于6万股或者30万元以上。
300158振东制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300158振东制药 小单资金流向:成交单小于1万股或5万元。
如何看振东制药[300158]资金流向的流入和流出呢?什么是振东制药[300158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振东制药[300158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对振东制药[300158]资金流向的计算方法不同,所以数据会有不一致的情况。
|