300181佐力药业 今日实时资金流向 |
15:00 |
736.48 |
-641.80 |
1845.93 |
14:59 |
736.48 |
-579.69 |
1845.48 |
14:58 |
736.48 |
-579.69 |
1845.48 |
14:57 |
736.48 |
-579.69 |
1845.48 |
14:56 |
736.48 |
-584.91 |
1831.89 |
14:55 |
712.74 |
-590.89 |
1821.72 |
14:54 |
712.74 |
-590.89 |
1826.78 |
14:53 |
673.33 |
-603.43 |
1814.24 |
14:52 |
673.33 |
-623.87 |
1809.01 |
14:51 |
673.33 |
-623.87 |
1768.29 |
14:50 |
673.33 |
-608.97 |
1765.30 |
14:49 |
673.33 |
-608.97 |
1769.76 |
14:48 |
673.33 |
-592.28 |
1751.42 |
14:47 |
673.33 |
-579.77 |
1765.57 |
14:46 |
673.33 |
-577.83 |
1770.64 |
14:45 |
673.33 |
-569.63 |
1781.67 |
14:44 |
673.33 |
-569.63 |
1792.25 |
14:43 |
673.33 |
-563.51 |
1820.45 |
14:42 |
699.12 |
-563.51 |
1814.47 |
14:41 |
699.12 |
-563.51 |
1825.21 |
14:40 |
699.12 |
-570.23 |
1833.57 |
14:39 |
699.12 |
-552.92 |
1822.67 |
14:38 |
699.12 |
-552.19 |
1830.27 |
14:37 |
699.12 |
-524.42 |
1854.30 |
14:36 |
721.39 |
-512.02 |
1848.16 |
14:35 |
721.39 |
-495.13 |
1856.83 |
14:34 |
721.39 |
-500.96 |
1853.68 |
14:33 |
755.35 |
-465.51 |
1855.91 |
14:32 |
755.35 |
-453.54 |
1869.22 |
14:31 |
755.35 |
-464.90 |
1877.59 |
14:30 |
733.22 |
-446.39 |
1828.13 |
14:29 |
733.22 |
-458.65 |
1820.37 |
14:28 |
733.22 |
-452.53 |
1826.93 |
14:27 |
733.22 |
-475.52 |
1827.68 |
14:26 |
710.98 |
-457.77 |
1827.98 |
14:25 |
688.60 |
-474.78 |
1824.40 |
14:24 |
688.59 |
-464.36 |
1827.82 |
14:23 |
688.59 |
-473.16 |
1836.03 |
14:22 |
666.36 |
-473.16 |
1832.29 |
14:21 |
666.36 |
-481.81 |
1837.51 |
14:20 |
644.74 |
-481.81 |
1835.12 |
14:19 |
644.74 |
-482.26 |
1846.30 |
14:18 |
601.05 |
-468.10 |
1845.41 |
14:17 |
707.43 |
-470.45 |
1833.79 |
14:16 |
707.43 |
-482.10 |
1850.21 |
14:15 |
707.43 |
-517.73 |
1853.50 |
14:14 |
707.43 |
-517.73 |
1865.41 |
14:13 |
707.43 |
-517.73 |
1876.43 |
14:12 |
707.43 |
-491.36 |
1888.95 |
14:11 |
707.43 |
-491.36 |
1897.30 |
14:10 |
707.43 |
-473.91 |
1904.46 |
14:09 |
707.43 |
-473.91 |
1903.41 |
14:08 |
707.43 |
-478.99 |
1900.27 |
14:07 |
707.43 |
-486.45 |
1905.34 |
14:06 |
707.43 |
-469.75 |
1894.45 |
14:05 |
707.43 |
-462.29 |
1907.73 |
14:04 |
707.43 |
-449.17 |
1909.07 |
14:03 |
707.43 |
-461.56 |
1933.40 |
14:02 |
707.43 |
-458.12 |
1960.59 |
14:01 |
707.43 |
-466.05 |
1959.69 |
14:00 |
707.43 |
-465.76 |
1967.76 |
13:59 |
707.43 |
-465.76 |
1964.62 |
13:58 |
684.26 |
-442.59 |
1958.48 |
13:57 |
663.03 |
-423.00 |
1964.75 |
13:56 |
663.03 |
-423.00 |
1955.94 |
13:55 |
663.03 |
-422.71 |
1961.16 |
13:54 |
663.03 |
-398.56 |
1964.00 |
13:53 |
638.38 |
-398.56 |
1969.82 |
13:52 |
613.73 |
-398.56 |
1976.09 |
13:51 |
613.73 |
-397.08 |
1997.44 |
13:50 |
613.73 |
-401.41 |
1988.02 |
13:49 |
593.43 |
-401.41 |
1995.34 |
13:48 |
593.43 |
-358.15 |
2023.40 |
13:47 |
593.43 |
-362.49 |
2030.57 |
13:46 |
593.43 |
-391.34 |
2020.55 |
13:45 |
593.43 |
-399.25 |
2006.96 |
13:44 |
642.70 |
-415.68 |
2006.21 |
13:43 |
642.70 |
-415.68 |
2009.94 |
13:42 |
642.70 |
-402.41 |
1990.26 |
13:41 |
642.70 |
-409.87 |
1960.58 |
13:40 |
642.70 |
-409.87 |
1958.04 |
13:39 |
642.70 |
-409.87 |
1957.59 |
13:38 |
642.70 |
-409.87 |
1967.87 |
13:37 |
642.70 |
-414.94 |
1983.23 |
13:36 |
663.58 |
-402.71 |
1969.65 |
13:35 |
663.58 |
-402.71 |
1971.89 |
13:34 |
684.46 |
-408.83 |
1949.20 |
13:33 |
684.46 |
-408.83 |
1958.15 |
13:32 |
684.46 |
-427.32 |
1943.67 |
13:31 |
684.46 |
-427.32 |
1943.07 |
13:30 |
684.46 |
-403.94 |
1914.32 |
13:29 |
684.46 |
-391.13 |
1934.87 |
13:28 |
684.46 |
-391.13 |
1937.85 |
13:27 |
745.74 |
-391.13 |
1949.17 |
13:26 |
745.74 |
-391.13 |
1946.19 |
13:25 |
745.74 |
-391.13 |
1949.92 |
13:24 |
745.74 |
-374.44 |
1951.11 |
13:23 |
745.74 |
-383.82 |
1932.18 |
13:22 |
745.74 |
-383.82 |
1937.84 |
13:21 |
745.74 |
-389.78 |
1929.80 |
13:20 |
745.74 |
-381.45 |
1937.24 |
13:19 |
745.74 |
-374.00 |
1954.66 |
13:18 |
745.74 |
-348.84 |
1967.17 |
13:17 |
745.74 |
-348.84 |
1973.28 |
13:16 |
745.74 |
-336.61 |
1975.51 |
13:15 |
745.74 |
-348.09 |
1972.68 |
13:14 |
745.74 |
-340.95 |
1975.80 |
13:13 |
745.74 |
-340.95 |
1983.55 |
13:12 |
745.74 |
-334.24 |
1974.91 |
13:11 |
745.74 |
-326.79 |
1980.72 |
13:10 |
745.74 |
-326.79 |
1994.43 |
13:09 |
745.74 |
-326.79 |
1990.70 |
13:08 |
745.74 |
-312.19 |
1996.22 |
13:07 |
745.74 |
-289.84 |
1994.43 |
13:06 |
745.74 |
-315.49 |
1982.35 |
13:05 |
745.74 |
-323.38 |
1982.20 |
13:04 |
745.74 |
-296.87 |
2003.04 |
13:03 |
745.74 |
-286.73 |
2017.63 |
13:02 |
745.74 |
-273.46 |
2003.89 |
13:01 |
745.74 |
-263.77 |
2011.50 |
11:30 |
844.13 |
-262.73 |
2012.08 |
11:29 |
844.13 |
-262.73 |
2010.14 |
11:28 |
844.13 |
-269.30 |
2001.92 |
11:27 |
844.13 |
-269.30 |
2008.93 |
11:26 |
844.13 |
-269.30 |
1997.58 |
11:25 |
844.13 |
-269.30 |
2009.52 |
11:24 |
844.13 |
-269.30 |
1981.31 |
11:23 |
844.13 |
-269.30 |
1989.81 |
11:22 |
844.13 |
-263.93 |
1986.97 |
11:21 |
844.13 |
-256.78 |
1975.93 |
11:20 |
844.13 |
-256.04 |
1978.46 |
11:19 |
844.13 |
-263.79 |
1942.37 |
11:18 |
822.97 |
-286.58 |
1919.85 |
11:17 |
822.97 |
-286.58 |
1920.74 |
11:16 |
852.74 |
-292.84 |
1924.16 |
11:15 |
996.89 |
-280.48 |
1967.63 |
11:14 |
1064.04 |
-240.71 |
1995.00 |
11:13 |
1064.04 |
-240.71 |
1995.45 |
11:12 |
1064.04 |
-214.65 |
2009.08 |
11:11 |
1031.79 |
-189.18 |
1984.48 |
11:10 |
1031.79 |
-186.65 |
1989.27 |
11:09 |
1031.79 |
-164.77 |
1991.52 |
11:08 |
1031.79 |
-155.48 |
1974.12 |
11:07 |
1031.79 |
-160.88 |
1960.03 |
11:06 |
1031.79 |
-160.88 |
1969.76 |
11:05 |
1031.79 |
-183.96 |
1952.68 |
11:04 |
1031.79 |
-200.14 |
1958.67 |
11:03 |
1031.79 |
-194.44 |
1993.56 |
11:02 |
1031.79 |
-194.44 |
2005.71 |
11:01 |
1031.79 |
-199.55 |
2002.70 |
11:00 |
1031.79 |
-193.85 |
1952.14 |
10:59 |
1062.54 |
-178.54 |
1982.75 |
10:58 |
1062.54 |
-178.54 |
1988.15 |
10:57 |
1062.54 |
-157.80 |
1991.62 |
10:56 |
1039.81 |
-157.80 |
1992.52 |
10:55 |
1039.81 |
-141.43 |
1973.72 |
10:54 |
1039.81 |
-133.91 |
1975.06 |
10:53 |
1039.81 |
-131.82 |
1923.52 |
10:52 |
1039.81 |
-136.17 |
1930.12 |
10:51 |
1086.99 |
-134.82 |
1944.23 |
10:50 |
1086.99 |
-113.59 |
1949.97 |
10:49 |
1063.03 |
-119.17 |
1950.87 |
10:48 |
1063.03 |
-142.51 |
1932.79 |
10:47 |
1080.06 |
-137.54 |
1978.99 |
10:46 |
1080.06 |
-138.45 |
2005.40 |
10:45 |
1055.08 |
-129.53 |
2026.55 |
10:44 |
971.57 |
-90.38 |
1992.33 |
10:43 |
971.57 |
-74.82 |
1957.54 |
10:42 |
971.57 |
-61.07 |
1979.14 |
10:41 |
880.86 |
-111.89 |
1875.52 |
10:40 |
797.40 |
-153.74 |
1799.58 |
10:39 |
773.66 |
-204.27 |
1711.56 |
10:38 |
773.66 |
-198.27 |
1680.15 |
10:37 |
809.86 |
-205.78 |
1635.36 |
10:36 |
809.86 |
-187.89 |
1637.76 |
10:35 |
809.86 |
-201.28 |
1621.21 |
10:34 |
809.86 |
-186.39 |
1624.35 |
10:33 |
809.86 |
-188.22 |
1617.58 |
10:32 |
809.86 |
-202.52 |
1624.46 |
10:31 |
763.89 |
-206.43 |
1577.55 |
10:30 |
763.89 |
-162.62 |
1589.87 |
10:29 |
763.89 |
-160.54 |
1558.81 |
10:28 |
718.64 |
-163.71 |
1536.62 |
10:27 |
718.64 |
-177.58 |
1511.89 |
10:26 |
684.56 |
-163.17 |
1479.32 |
10:25 |
684.56 |
-109.36 |
1462.54 |
10:24 |
574.76 |
-133.65 |
1444.86 |
10:23 |
574.76 |
-122.05 |
1339.04 |
10:22 |
574.78 |
-185.10 |
1236.47 |
10:21 |
574.78 |
-239.20 |
1164.67 |
10:20 |
467.70 |
-297.95 |
1056.03 |
10:19 |
389.59 |
-319.96 |
1047.33 |
10:18 |
258.79 |
-315.04 |
963.94 |
10:17 |
258.79 |
-280.85 |
1001.99 |
10:16 |
144.37 |
-273.83 |
985.13 |
10:15 |
144.37 |
-251.57 |
1012.00 |
10:14 |
144.37 |
-279.37 |
981.06 |
10:13 |
182.92 |
-298.50 |
962.81 |
10:12 |
182.92 |
-281.92 |
924.40 |
10:11 |
232.07 |
-270.13 |
916.91 |
10:10 |
179.01 |
-269.98 |
808.89 |
10:09 |
179.01 |
-271.48 |
800.51 |
10:08 |
179.01 |
-276.26 |
821.52 |
10:07 |
179.01 |
-235.84 |
830.92 |
10:06 |
179.01 |
-259.46 |
798.79 |
10:05 |
179.01 |
-245.75 |
763.40 |
10:04 |
211.51 |
-232.48 |
773.83 |
10:03 |
211.51 |
-222.80 |
710.85 |
10:02 |
211.51 |
-191.10 |
660.33 |
10:01 |
211.51 |
-193.04 |
679.68 |
10:00 |
236.86 |
-138.95 |
651.52 |
09:59 |
236.86 |
-115.98 |
657.31 |
09:58 |
236.86 |
-120.47 |
602.83 |
09:57 |
236.86 |
-127.34 |
568.69 |
09:56 |
236.86 |
-143.26 |
514.23 |
09:55 |
236.86 |
-160.46 |
430.25 |
09:54 |
261.08 |
-120.55 |
409.31 |
09:53 |
261.08 |
-175.74 |
393.84 |
09:52 |
261.08 |
-194.16 |
361.75 |
09:51 |
261.08 |
-200.70 |
358.90 |
09:50 |
240.88 |
-236.04 |
372.22 |
09:49 |
240.88 |
-212.40 |
319.04 |
09:48 |
207.01 |
-214.47 |
320.21 |
09:47 |
171.17 |
-212.85 |
252.01 |
09:46 |
79.63 |
-232.20 |
218.56 |
09:45 |
79.63 |
-195.81 |
227.97 |
09:44 |
79.63 |
-207.31 |
166.45 |
09:43 |
79.63 |
-284.75 |
126.53 |
09:42 |
107.26 |
-258.02 |
130.18 |
09:41 |
107.26 |
-237.07 |
159.32 |
09:40 |
125.34 |
-213.34 |
126.12 |
09:39 |
125.34 |
-148.23 |
127.42 |
09:38 |
145.99 |
-141.60 |
131.97 |
09:37 |
175.00 |
-130.54 |
111.05 |
09:36 |
175.00 |
-113.98 |
111.64 |
09:35 |
224.31 |
-121.53 |
125.87 |
09:34 |
202.56 |
-65.64 |
147.15 |
09:33 |
179.49 |
-39.91 |
97.42 |
09:32 |
152.27 |
-29.66 |
123.61 |
09:31 |
152.27 |
-15.95 |
117.16 |
09:30 |
0.00 |
-10.64 |
7.54 |
|
大单资金:736.48万元 |
成交额占比:3.27% |
中单资金:-641.80万元 |
成交额占比:-2.85% |
小单资金:1845.93万元 |
成交额占比:8.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
14.93 |
1.29% |
1940.61 |
-6612.21 |
736.48 |
3.27% |
-641.80 |
-2.85% |
1845.93 |
8.19% |
20240530 |
14.74 |
-0.07% |
-1137.12 |
-7796.23 |
-2936.70 |
-10.05% |
-1783.33 |
-6.10% |
3582.91 |
12.26% |
20240529 |
14.75 |
-4.28% |
-7494.27 |
-4423.83 |
-4398.55 |
-6.48% |
-114.88 |
-0.17% |
-2980.84 |
-4.39% |
20240528 |
15.41 |
-1.22% |
-3733.35 |
-1608.65 |
-496.10 |
-2.70% |
-1304.08 |
-7.11% |
-1933.17 |
-10.54% |
20240527 |
15.60 |
2.77% |
1772.10 |
-1593.43 |
482.66 |
1.77% |
1036.36 |
3.80% |
253.08 |
0.93% |
20240524 |
15.18 |
0.73% |
-734.51 |
-1759.52 |
-447.54 |
-2.21% |
306.42 |
1.51% |
-593.39 |
-2.93% |
20240523 |
15.07 |
-0.86% |
-932.12 |
-2131.09 |
435.70 |
1.63% |
239.81 |
0.90% |
-1607.63 |
-6.02% |
20240522 |
15.20 |
-0.52% |
-2695.69 |
-3592.50 |
-1583.37 |
-6.18% |
-1307.09 |
-5.10% |
194.77 |
0.76% |
20240521 |
15.73 |
-1.07% |
-987.21 |
-7660.80 |
-480.88 |
-2.51% |
-305.31 |
-1.60% |
-201.02 |
-1.05% |
20240520 |
15.90 |
1.47% |
394.79 |
-5071.73 |
316.57 |
1.17% |
-731.91 |
-2.70% |
810.13 |
2.99% |
20240517 |
15.67 |
-0.25% |
-3582.89 |
-2988.08 |
-819.11 |
-2.92% |
-930.00 |
-3.31% |
-1833.78 |
-6.53% |
20240516 |
15.71 |
-1.75% |
-6139.05 |
63.89 |
-1025.71 |
-2.64% |
-2719.39 |
-7.00% |
-2393.95 |
-6.16% |
20240515 |
15.99 |
-4.88% |
-7311.12 |
1041.74 |
-5651.67 |
-9.39% |
-1959.30 |
-3.25% |
299.85 |
0.50% |
20240514 |
16.81 |
1.76% |
1384.31 |
5285.29 |
2108.19 |
5.81% |
810.35 |
2.23% |
-1534.23 |
-4.22% |
20240513 |
16.52 |
4.03% |
9880.74 |
5000.08 |
2400.22 |
4.98% |
4178.43 |
8.67% |
3302.09 |
6.85% |
20240510 |
15.88 |
1.60% |
540.51 |
5287.41 |
2232.86 |
5.89% |
-318.45 |
-0.84% |
-1373.90 |
-3.63% |
20240509 |
15.63 |
-0.89% |
-341.02 |
4040.03 |
-47.86 |
-0.19% |
-1521.06 |
-6.07% |
1227.90 |
4.90% |
20240508 |
15.77 |
-1.13% |
-1460.57 |
3542.89 |
-1408.12 |
-4.09% |
-885.16 |
-2.57% |
832.71 |
2.42% |
20240507 |
15.95 |
2.24% |
3565.42 |
1357.73 |
1822.98 |
4.45% |
811.64 |
1.98% |
930.80 |
2.27% |
20240506 |
15.60 |
4.63% |
10330.86 |
-1675.39 |
2687.55 |
4.59% |
3434.11 |
5.86% |
4209.20 |
7.19% |
20240430 |
14.91 |
2.83% |
3987.49 |
-5656.03 |
985.48 |
2.20% |
2836.84 |
6.35% |
165.17 |
0.37% |
20240429 |
14.50 |
1.97% |
1058.73 |
-8414.12 |
-545.00 |
-1.87% |
830.62 |
2.84% |
773.11 |
2.65% |
20240426 |
14.22 |
-2.20% |
-2864.65 |
-6844.50 |
-3593.28 |
-9.73% |
-1600.36 |
-4.33% |
2328.99 |
6.31% |
20240425 |
14.54 |
-0.55% |
-2369.64 |
1371.88 |
-1210.14 |
-5.16% |
-909.48 |
-3.88% |
-250.02 |
-1.07% |
20240424 |
14.62 |
0.69% |
-187.93 |
2705.45 |
-1293.09 |
-4.91% |
-912.92 |
-3.47% |
2018.08 |
7.67% |
20240423 |
14.52 |
-3.01% |
-2269.25 |
7182.09 |
-1772.61 |
-4.11% |
-2049.90 |
-4.76% |
1553.26 |
3.60% |
20240422 |
14.97 |
3.24% |
3735.13 |
8267.31 |
1024.62 |
1.94% |
1702.51 |
3.23% |
1008.00 |
1.91% |
20240419 |
14.50 |
8.61% |
9465.30 |
7357.13 |
4623.10 |
6.13% |
2192.03 |
2.91% |
2650.17 |
3.52% |
20240418 |
13.35 |
-1.11% |
-3608.25 |
-1058.03 |
123.43 |
0.44% |
-1879.65 |
-6.68% |
-1852.03 |
-6.58% |
20240417 |
13.50 |
5.14% |
4422.03 |
-1901.69 |
3183.55 |
12.74% |
1704.82 |
6.82% |
-466.34 |
-1.87% |
300181佐力药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300181佐力药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300181佐力药业 小单资金流向:成交单小于1万股或5万元。
如何看佐力药业[300181]资金流向的流入和流出呢?什么是佐力药业[300181]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佐力药业[300181]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佐力药业[300181]资金流向的计算方法不同,所以数据会有不一致的情况。
|