300199翰宇药业 今日实时资金流向 |
15:00 |
1368.09 |
696.01 |
-338.01 |
14:59 |
1350.49 |
607.78 |
-365.59 |
14:58 |
1350.49 |
607.78 |
-365.59 |
14:57 |
1390.40 |
613.89 |
-364.84 |
14:56 |
1297.62 |
655.92 |
-367.75 |
14:55 |
1174.44 |
693.98 |
-332.32 |
14:54 |
1304.61 |
673.86 |
-340.71 |
14:53 |
1158.75 |
674.34 |
-311.62 |
14:52 |
1130.50 |
700.57 |
-297.02 |
14:51 |
1023.96 |
722.40 |
-279.19 |
14:50 |
1084.12 |
751.35 |
-227.40 |
14:49 |
1071.60 |
775.69 |
-205.44 |
14:48 |
1124.23 |
755.68 |
-201.09 |
14:47 |
1070.65 |
707.49 |
-184.62 |
14:46 |
1008.25 |
651.97 |
-207.95 |
14:45 |
908.44 |
656.58 |
-195.23 |
14:44 |
790.72 |
658.54 |
-219.17 |
14:43 |
790.72 |
657.54 |
-225.90 |
14:42 |
815.60 |
640.23 |
-218.20 |
14:41 |
782.24 |
566.31 |
-211.48 |
14:40 |
782.24 |
572.40 |
-213.85 |
14:39 |
927.10 |
572.40 |
-223.68 |
14:38 |
989.30 |
566.18 |
-206.14 |
14:37 |
941.12 |
579.12 |
-208.01 |
14:36 |
941.12 |
553.47 |
-209.88 |
14:35 |
941.12 |
561.17 |
-199.68 |
14:34 |
934.88 |
535.03 |
-200.56 |
14:33 |
934.88 |
534.78 |
-189.61 |
14:32 |
934.88 |
549.09 |
-193.09 |
14:31 |
934.63 |
542.99 |
-190.86 |
14:30 |
934.63 |
531.79 |
-223.97 |
14:29 |
989.33 |
513.51 |
-228.95 |
14:28 |
1018.60 |
525.95 |
-235.06 |
14:27 |
1018.60 |
506.63 |
-223.72 |
14:26 |
1043.48 |
506.63 |
-235.80 |
14:25 |
1043.48 |
496.16 |
-232.82 |
14:24 |
1043.48 |
535.10 |
-215.52 |
14:23 |
1081.20 |
496.64 |
-238.30 |
14:22 |
1053.68 |
514.06 |
-214.65 |
14:21 |
1053.68 |
560.87 |
-193.09 |
14:20 |
1028.10 |
560.87 |
-183.36 |
14:19 |
1028.10 |
557.50 |
-160.02 |
14:18 |
1028.10 |
577.37 |
-132.42 |
14:17 |
1045.36 |
625.74 |
-103.17 |
14:16 |
1045.36 |
618.21 |
-101.05 |
14:15 |
955.86 |
658.06 |
-96.31 |
14:14 |
955.86 |
627.21 |
-89.06 |
14:13 |
955.86 |
627.34 |
-73.47 |
14:12 |
955.86 |
620.84 |
-78.34 |
14:11 |
955.86 |
587.12 |
-72.36 |
14:10 |
955.86 |
578.88 |
-75.98 |
14:09 |
955.86 |
584.00 |
-71.03 |
14:08 |
955.86 |
578.51 |
-63.30 |
14:07 |
955.86 |
597.84 |
-51.83 |
14:06 |
980.82 |
597.84 |
-44.97 |
14:05 |
980.82 |
597.84 |
-48.47 |
14:04 |
980.82 |
585.33 |
-42.86 |
14:03 |
948.85 |
518.42 |
-68.13 |
14:02 |
970.69 |
518.16 |
-57.40 |
14:01 |
948.32 |
564.40 |
-44.92 |
14:00 |
945.93 |
551.90 |
-25.43 |
13:59 |
945.93 |
563.49 |
8.08 |
13:58 |
945.88 |
578.77 |
8.08 |
13:57 |
884.42 |
627.61 |
28.25 |
13:56 |
546.13 |
551.84 |
-17.34 |
13:55 |
492.67 |
539.35 |
-20.22 |
13:54 |
467.69 |
488.14 |
-47.83 |
13:53 |
418.39 |
444.48 |
-76.77 |
13:52 |
443.31 |
413.55 |
-73.79 |
13:51 |
293.54 |
413.55 |
-72.43 |
13:50 |
293.54 |
413.54 |
-71.57 |
13:49 |
293.54 |
369.45 |
-64.22 |
13:48 |
293.54 |
347.68 |
-55.66 |
13:47 |
293.54 |
353.40 |
-54.42 |
13:46 |
418.05 |
388.15 |
-56.93 |
13:45 |
380.64 |
408.05 |
-40.24 |
13:44 |
380.64 |
395.94 |
-25.16 |
13:43 |
426.34 |
364.65 |
-25.04 |
13:42 |
390.35 |
357.44 |
-40.47 |
13:41 |
390.35 |
338.53 |
-47.45 |
13:40 |
327.11 |
292.36 |
-65.59 |
13:39 |
327.11 |
233.82 |
-81.71 |
13:38 |
327.11 |
218.81 |
-84.69 |
13:37 |
327.11 |
211.73 |
-87.80 |
13:36 |
376.63 |
164.33 |
-81.60 |
13:35 |
424.00 |
52.21 |
-105.91 |
13:34 |
417.30 |
43.16 |
-102.32 |
13:33 |
417.30 |
24.63 |
-112.20 |
13:32 |
396.60 |
45.32 |
-100.51 |
13:31 |
447.38 |
51.35 |
-72.42 |
13:30 |
447.38 |
93.41 |
-52.31 |
13:29 |
529.70 |
112.91 |
-37.36 |
13:28 |
508.18 |
159.53 |
-20.79 |
13:27 |
508.18 |
175.12 |
-14.86 |
13:26 |
508.18 |
202.58 |
3.08 |
13:25 |
508.18 |
217.18 |
3.20 |
13:24 |
508.18 |
225.48 |
3.45 |
13:23 |
508.18 |
237.87 |
-8.21 |
13:22 |
530.68 |
282.32 |
5.91 |
13:21 |
570.46 |
339.84 |
-6.98 |
13:20 |
570.46 |
320.40 |
-18.14 |
13:19 |
570.46 |
302.21 |
-21.61 |
13:18 |
570.46 |
310.24 |
-21.86 |
13:17 |
604.75 |
314.83 |
-16.07 |
13:16 |
604.75 |
404.55 |
-7.38 |
13:15 |
614.87 |
390.61 |
-5.92 |
13:14 |
729.38 |
416.67 |
-25.74 |
13:13 |
872.69 |
430.08 |
-38.89 |
13:12 |
872.69 |
422.79 |
-34.59 |
13:11 |
1008.90 |
415.65 |
-55.28 |
13:10 |
981.33 |
414.26 |
-44.33 |
13:09 |
897.07 |
438.86 |
-37.93 |
13:08 |
1185.13 |
474.43 |
-33.27 |
13:07 |
1323.06 |
528.02 |
-44.41 |
13:06 |
1343.88 |
524.78 |
-55.91 |
13:05 |
1416.28 |
595.44 |
-2.41 |
13:04 |
1496.93 |
608.67 |
-4.28 |
13:03 |
1496.93 |
602.48 |
-3.17 |
13:02 |
1496.93 |
612.39 |
-20.14 |
13:01 |
1520.31 |
626.25 |
0.41 |
11:30 |
1544.57 |
676.90 |
0.40 |
11:29 |
1544.57 |
664.77 |
7.57 |
11:28 |
1602.87 |
660.93 |
7.57 |
11:27 |
1602.87 |
680.99 |
-5.57 |
11:26 |
1627.65 |
698.83 |
-2.35 |
11:25 |
1647.85 |
698.83 |
-17.61 |
11:24 |
1647.85 |
704.90 |
-33.35 |
11:23 |
1647.85 |
710.85 |
-23.08 |
11:22 |
1647.85 |
739.90 |
-21.84 |
11:21 |
1647.85 |
741.86 |
-36.08 |
11:20 |
1762.37 |
728.83 |
-45.37 |
11:19 |
1868.83 |
735.15 |
-40.42 |
11:18 |
1844.54 |
741.34 |
-45.51 |
11:17 |
1844.54 |
760.14 |
-25.23 |
11:16 |
1902.12 |
822.78 |
-17.20 |
11:15 |
2296.71 |
852.44 |
2.14 |
11:14 |
2296.71 |
871.96 |
11.46 |
11:13 |
2321.57 |
874.56 |
13.94 |
11:12 |
2321.57 |
868.96 |
20.15 |
11:11 |
2321.57 |
862.61 |
18.90 |
11:10 |
2321.57 |
866.70 |
19.14 |
11:09 |
2355.41 |
851.14 |
34.32 |
11:08 |
2355.41 |
844.05 |
34.93 |
11:07 |
2355.41 |
868.18 |
61.66 |
11:06 |
2355.41 |
874.40 |
75.73 |
11:05 |
2355.41 |
888.48 |
94.55 |
11:04 |
2355.41 |
894.71 |
92.80 |
11:03 |
2291.51 |
894.71 |
92.18 |
11:02 |
2255.66 |
903.89 |
115.30 |
11:01 |
2292.95 |
948.79 |
117.78 |
11:00 |
2292.95 |
956.24 |
118.77 |
10:59 |
2382.61 |
949.51 |
134.95 |
10:58 |
2382.61 |
943.26 |
159.04 |
10:57 |
2382.61 |
904.59 |
142.56 |
10:56 |
2330.79 |
921.39 |
150.90 |
10:55 |
2429.00 |
936.81 |
165.44 |
10:54 |
2484.95 |
939.62 |
181.98 |
10:53 |
2484.95 |
1000.28 |
241.65 |
10:52 |
2534.86 |
1033.59 |
258.87 |
10:51 |
2534.86 |
1038.21 |
259.86 |
10:50 |
2534.86 |
1047.32 |
266.23 |
10:49 |
2534.86 |
1072.19 |
289.85 |
10:48 |
2534.86 |
1068.93 |
285.10 |
10:47 |
2534.86 |
1061.44 |
289.96 |
10:46 |
2534.86 |
1113.47 |
295.57 |
10:45 |
2566.86 |
1183.68 |
350.18 |
10:44 |
2566.86 |
1194.06 |
362.18 |
10:43 |
2566.86 |
1213.70 |
370.55 |
10:42 |
2531.86 |
1236.46 |
360.66 |
10:41 |
2531.86 |
1219.11 |
347.18 |
10:40 |
2574.91 |
1214.48 |
344.67 |
10:39 |
2671.74 |
1240.43 |
355.25 |
10:38 |
2702.99 |
1251.44 |
364.37 |
10:37 |
2723.66 |
1260.94 |
389.67 |
10:36 |
2723.66 |
1246.13 |
417.38 |
10:35 |
2749.87 |
1251.15 |
435.94 |
10:34 |
2749.87 |
1275.38 |
466.73 |
10:33 |
2639.45 |
1228.66 |
488.73 |
10:32 |
2394.04 |
1247.15 |
506.95 |
10:31 |
2320.23 |
1238.31 |
501.52 |
10:30 |
2154.76 |
1236.68 |
504.41 |
10:29 |
2129.70 |
1233.30 |
518.18 |
10:28 |
2172.90 |
1233.30 |
532.47 |
10:27 |
2141.52 |
1163.77 |
518.03 |
10:26 |
2141.52 |
1118.10 |
524.90 |
10:25 |
2179.21 |
1097.52 |
533.54 |
10:24 |
2238.98 |
1084.22 |
531.65 |
10:23 |
2176.26 |
1088.21 |
590.29 |
10:22 |
2202.97 |
1063.39 |
624.51 |
10:21 |
1715.16 |
808.20 |
380.87 |
10:20 |
1781.13 |
801.25 |
349.55 |
10:19 |
1751.65 |
838.33 |
361.52 |
10:18 |
1823.77 |
826.21 |
335.27 |
10:17 |
1823.77 |
774.50 |
348.24 |
10:16 |
1698.77 |
821.81 |
337.97 |
10:15 |
1653.80 |
850.40 |
349.07 |
10:14 |
1620.05 |
851.00 |
355.31 |
10:13 |
1620.05 |
870.98 |
366.04 |
10:12 |
1597.69 |
893.80 |
364.04 |
10:11 |
1611.71 |
900.29 |
386.99 |
10:10 |
1505.14 |
946.84 |
392.10 |
10:09 |
1505.14 |
985.81 |
415.76 |
10:08 |
1541.90 |
955.86 |
409.26 |
10:07 |
1534.38 |
923.52 |
402.63 |
10:06 |
1534.38 |
919.95 |
421.74 |
10:05 |
1259.38 |
611.72 |
256.04 |
10:04 |
1274.83 |
583.85 |
254.17 |
10:03 |
1275.56 |
518.73 |
216.06 |
10:02 |
1248.30 |
519.10 |
211.81 |
10:01 |
1183.03 |
529.29 |
258.98 |
10:00 |
1160.75 |
517.32 |
266.31 |
09:59 |
1193.71 |
444.59 |
272.51 |
09:58 |
1069.07 |
431.03 |
266.14 |
09:57 |
1142.08 |
407.00 |
258.07 |
09:56 |
1142.08 |
403.87 |
250.10 |
09:55 |
1119.79 |
393.66 |
271.61 |
09:54 |
1094.89 |
382.57 |
254.92 |
09:53 |
1083.83 |
424.55 |
253.40 |
09:52 |
1028.72 |
342.24 |
198.44 |
09:51 |
1031.68 |
318.06 |
165.53 |
09:50 |
1022.26 |
395.01 |
193.19 |
09:49 |
1022.26 |
349.70 |
211.61 |
09:48 |
1164.49 |
412.00 |
224.87 |
09:47 |
1332.90 |
361.96 |
215.84 |
09:46 |
1298.88 |
442.57 |
215.94 |
09:45 |
466.82 |
222.70 |
181.58 |
09:44 |
362.43 |
280.86 |
221.60 |
09:43 |
337.64 |
137.23 |
180.91 |
09:42 |
278.14 |
95.56 |
172.00 |
09:41 |
308.80 |
52.28 |
161.40 |
09:40 |
310.86 |
-193.18 |
67.81 |
09:39 |
95.21 |
-213.54 |
78.27 |
09:38 |
-0.02 |
-211.49 |
46.21 |
09:37 |
17.57 |
-176.28 |
55.87 |
09:36 |
17.70 |
-134.31 |
53.27 |
09:35 |
13.93 |
-107.22 |
62.05 |
09:34 |
37.10 |
-44.62 |
81.30 |
09:33 |
168.47 |
-50.62 |
69.73 |
09:32 |
145.10 |
-98.23 |
32.79 |
09:31 |
133.06 |
-48.10 |
43.95 |
09:30 |
73.87 |
14.19 |
33.72 |
|
大单资金:1368.09万元 |
成交额占比:3.10% |
中单资金:696.01万元 |
成交额占比:1.58% |
小单资金:-338.01万元 |
成交额占比:-0.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
12.38 |
1.48% |
2221.87 |
-3012.97 |
1544.57 |
5.50% |
676.90 |
2.41% |
0.40 |
0.00% |
20240517 |
12.20 |
3.13% |
4948.52 |
-11738.39 |
4073.62 |
11.80% |
1318.11 |
3.82% |
-443.21 |
-1.28% |
20240516 |
11.83 |
0.34% |
-996.16 |
-26611.19 |
-89.11 |
-0.38% |
-526.20 |
-2.25% |
-380.85 |
-1.63% |
20240515 |
11.79 |
-3.68% |
-6506.95 |
-36384.75 |
-5146.99 |
-12.64% |
-2019.34 |
-4.96% |
659.38 |
1.62% |
20240514 |
12.24 |
0.00% |
-5505.59 |
-22301.98 |
-3395.06 |
-8.95% |
-1715.73 |
-4.52% |
-394.80 |
-1.04% |
20240513 |
12.24 |
-3.09% |
-8097.52 |
-21221.81 |
-7180.85 |
-13.93% |
-1328.72 |
-2.58% |
412.05 |
0.80% |
20240510 |
12.63 |
-5.96% |
-17509.95 |
-21525.15 |
-10799.18 |
-14.32% |
-5006.76 |
-6.64% |
-1704.01 |
-2.26% |
20240509 |
13.43 |
-2.18% |
-12256.02 |
1103.99 |
-9862.67 |
-12.18% |
-2786.38 |
-3.44% |
393.03 |
0.49% |
20240508 |
13.73 |
4.09% |
14123.19 |
10255.62 |
8935.78 |
7.27% |
4161.15 |
3.39% |
1026.26 |
0.83% |
20240507 |
13.19 |
0.30% |
-5931.69 |
-12997.41 |
-2314.89 |
-2.54% |
-2171.95 |
-2.39% |
-1444.85 |
-1.59% |
20240506 |
13.15 |
2.10% |
-159.52 |
-10325.68 |
-7484.19 |
-6.29% |
1837.99 |
1.55% |
5486.68 |
4.61% |
20240430 |
12.88 |
5.31% |
17333.45 |
797.86 |
11829.96 |
14.59% |
4239.16 |
5.23% |
1264.33 |
1.56% |
20240429 |
12.23 |
0.58% |
-1118.73 |
-10490.79 |
-711.04 |
-1.31% |
-545.81 |
-1.01% |
138.12 |
0.26% |
20240426 |
12.16 |
-6.03% |
-14427.87 |
-4450.80 |
-14317.25 |
-15.65% |
-2181.08 |
-2.38% |
2070.46 |
2.26% |
20240425 |
12.94 |
3.60% |
1676.28 |
8568.39 |
356.84 |
0.49% |
223.51 |
0.30% |
1095.93 |
1.49% |
20240424 |
12.49 |
2.13% |
1131.75 |
7625.18 |
3639.35 |
6.30% |
-188.86 |
-0.33% |
-2318.74 |
-4.01% |
20240423 |
12.23 |
1.58% |
-1394.36 |
2615.49 |
541.31 |
1.22% |
-756.31 |
-1.70% |
-1179.36 |
-2.65% |
20240422 |
12.04 |
6.64% |
6553.23 |
2295.28 |
5328.95 |
9.18% |
1303.32 |
2.25% |
-79.04 |
-0.14% |
20240419 |
11.29 |
-2.08% |
-5499.44 |
-3422.37 |
-1298.06 |
-3.88% |
-2506.26 |
-7.49% |
-1695.12 |
-5.07% |
20240418 |
11.53 |
2.85% |
-769.71 |
-2814.56 |
-586.37 |
-0.90% |
1156.24 |
1.77% |
-1339.58 |
-2.05% |
20240417 |
11.21 |
2.66% |
-1052.63 |
-3691.58 |
-1370.34 |
-3.58% |
1374.94 |
3.60% |
-1057.23 |
-2.76% |
20240416 |
10.92 |
3.31% |
-2192.55 |
-4476.01 |
221.10 |
0.44% |
17.02 |
0.03% |
-2430.67 |
-4.88% |
20240415 |
10.57 |
-3.73% |
-489.54 |
-3071.86 |
-388.70 |
-1.60% |
-612.20 |
-2.51% |
511.36 |
2.10% |
20240412 |
10.98 |
-0.99% |
-1310.28 |
-3436.34 |
-690.25 |
-5.09% |
-663.48 |
-4.89% |
43.45 |
0.32% |
20240411 |
11.09 |
-0.54% |
-1578.77 |
-2835.12 |
-1463.39 |
-10.67% |
-530.05 |
-3.86% |
414.67 |
3.02% |
20240410 |
11.15 |
-3.38% |
-3913.34 |
-7543.79 |
-2154.77 |
-10.92% |
-1518.64 |
-7.70% |
-239.93 |
-1.22% |
20240409 |
11.54 |
3.50% |
4128.45 |
-5557.34 |
1625.25 |
7.52% |
1040.53 |
4.81% |
1462.67 |
6.76% |
20240408 |
11.15 |
-3.80% |
-449.03 |
-9897.35 |
-753.18 |
-2.97% |
-516.93 |
-2.04% |
821.08 |
3.24% |
20240403 |
11.59 |
-2.52% |
-1775.80 |
-8937.20 |
-89.03 |
-0.33% |
-1727.90 |
-6.37% |
41.13 |
0.15% |
20240402 |
11.89 |
-3.65% |
-9681.70 |
-10107.99 |
-6172.06 |
-18.48% |
-2654.40 |
-7.95% |
-855.24 |
-2.56% |
300199翰宇药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300199翰宇药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300199翰宇药业 小单资金流向:成交单小于1万股或5万元。
如何看翰宇药业[300199]资金流向的流入和流出呢?什么是翰宇药业[300199]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
翰宇药业[300199]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对翰宇药业[300199]资金流向的计算方法不同,所以数据会有不一致的情况。
|