300221银禧科技 今日实时资金流向 |
15:00 |
-1415.65 |
-877.36 |
0.00 |
14:59 |
-1626.29 |
-938.29 |
0.00 |
14:58 |
-1626.29 |
-938.29 |
0.00 |
14:57 |
-1626.29 |
-938.29 |
0.00 |
14:56 |
-1592.19 |
-897.16 |
0.00 |
14:55 |
-1534.79 |
-936.45 |
0.00 |
14:54 |
-1599.33 |
-906.73 |
0.00 |
14:53 |
-1619.79 |
-887.16 |
0.00 |
14:52 |
-1545.78 |
-920.55 |
0.00 |
14:51 |
-1542.20 |
-941.68 |
0.00 |
14:50 |
-1647.20 |
-978.21 |
0.00 |
14:49 |
-1675.32 |
-991.02 |
0.00 |
14:48 |
-1665.37 |
-1017.65 |
0.00 |
14:47 |
-1690.29 |
-1046.13 |
0.00 |
14:46 |
-1690.29 |
-1064.31 |
0.00 |
14:45 |
-1721.42 |
-1045.34 |
0.00 |
14:44 |
-1721.42 |
-1008.02 |
0.00 |
14:43 |
-1799.87 |
-992.64 |
0.00 |
14:42 |
-1799.87 |
-954.50 |
0.00 |
14:41 |
-1732.51 |
-919.27 |
0.00 |
14:40 |
-1732.51 |
-931.57 |
0.00 |
14:39 |
-1732.51 |
-931.57 |
0.00 |
14:38 |
-1732.51 |
-931.57 |
0.00 |
14:37 |
-1732.51 |
-948.65 |
0.00 |
14:36 |
-1646.16 |
-941.82 |
0.00 |
14:35 |
-1646.16 |
-940.32 |
0.00 |
14:34 |
-1665.67 |
-939.99 |
0.00 |
14:33 |
-1687.15 |
-943.76 |
0.00 |
14:32 |
-1687.15 |
-957.97 |
0.00 |
14:31 |
-1687.15 |
-936.03 |
0.00 |
14:30 |
-1745.82 |
-947.52 |
0.00 |
14:29 |
-1745.82 |
-941.92 |
0.00 |
14:28 |
-1789.40 |
-941.92 |
0.00 |
14:27 |
-1789.40 |
-936.75 |
0.00 |
14:26 |
-1789.40 |
-930.63 |
0.00 |
14:25 |
-1789.40 |
-951.84 |
0.00 |
14:24 |
-1789.40 |
-939.92 |
0.00 |
14:23 |
-1789.40 |
-925.02 |
0.00 |
14:22 |
-1789.40 |
-914.79 |
0.00 |
14:21 |
-1789.40 |
-914.79 |
0.00 |
14:20 |
-1789.40 |
-939.96 |
0.00 |
14:19 |
-1789.40 |
-939.96 |
0.00 |
14:18 |
-1789.40 |
-939.96 |
0.00 |
14:17 |
-1789.40 |
-939.96 |
0.00 |
14:16 |
-1809.86 |
-930.76 |
0.00 |
14:15 |
-1784.21 |
-923.33 |
0.00 |
14:14 |
-1784.21 |
-923.33 |
0.00 |
14:13 |
-1784.21 |
-912.48 |
0.00 |
14:12 |
-1784.21 |
-912.48 |
0.00 |
14:11 |
-1784.21 |
-924.83 |
0.00 |
14:10 |
-1750.16 |
-919.38 |
0.00 |
14:09 |
-1750.16 |
-906.15 |
0.00 |
14:08 |
-1750.16 |
-897.84 |
0.00 |
14:07 |
-1724.48 |
-913.16 |
0.00 |
14:06 |
-1724.48 |
-906.13 |
0.00 |
14:05 |
-1724.48 |
-913.64 |
0.00 |
14:04 |
-1724.48 |
-913.64 |
0.00 |
14:03 |
-1724.48 |
-900.66 |
0.00 |
14:02 |
-1749.08 |
-864.16 |
0.00 |
14:01 |
-1779.42 |
-856.43 |
0.00 |
14:00 |
-1779.42 |
-857.86 |
0.00 |
13:59 |
-1779.42 |
-866.84 |
0.00 |
13:58 |
-1779.42 |
-873.74 |
0.00 |
13:57 |
-1779.42 |
-862.26 |
0.00 |
13:56 |
-1779.42 |
-876.97 |
0.00 |
13:55 |
-1779.42 |
-899.56 |
0.00 |
13:54 |
-1756.23 |
-924.70 |
0.00 |
13:53 |
-1756.23 |
-935.37 |
0.00 |
13:52 |
-1782.40 |
-941.24 |
0.00 |
13:51 |
-1782.40 |
-941.24 |
0.00 |
13:50 |
-1783.37 |
-947.74 |
0.00 |
13:49 |
-1783.37 |
-934.10 |
0.00 |
13:48 |
-1819.78 |
-939.62 |
0.00 |
13:47 |
-1819.78 |
-946.44 |
0.00 |
13:46 |
-1819.78 |
-958.79 |
0.00 |
13:45 |
-1799.55 |
-964.92 |
0.00 |
13:44 |
-1799.55 |
-967.04 |
0.00 |
13:43 |
-1799.55 |
-963.49 |
0.00 |
13:42 |
-1799.55 |
-959.50 |
0.00 |
13:41 |
-1765.55 |
-959.50 |
0.00 |
13:40 |
-1691.21 |
-925.96 |
0.00 |
13:39 |
-1670.07 |
-888.51 |
0.00 |
13:38 |
-1597.20 |
-876.21 |
0.00 |
13:37 |
-1597.20 |
-889.97 |
0.00 |
13:36 |
-1597.20 |
-889.97 |
0.00 |
13:35 |
-1597.20 |
-883.14 |
0.00 |
13:34 |
-1597.20 |
-874.94 |
0.00 |
13:33 |
-1542.08 |
-873.98 |
0.00 |
13:32 |
-1542.08 |
-880.86 |
0.00 |
13:31 |
-1563.25 |
-901.28 |
0.00 |
13:30 |
-1563.25 |
-901.28 |
0.00 |
13:29 |
-1583.71 |
-894.47 |
0.00 |
13:28 |
-1583.71 |
-894.47 |
0.00 |
13:27 |
-1604.17 |
-899.93 |
0.00 |
13:26 |
-1604.17 |
-893.94 |
0.00 |
13:25 |
-1604.17 |
-890.84 |
0.00 |
13:24 |
-1636.81 |
-878.48 |
0.00 |
13:23 |
-1636.81 |
-864.92 |
0.00 |
13:22 |
-1636.81 |
-855.56 |
0.00 |
13:21 |
-1672.13 |
-844.50 |
0.00 |
13:20 |
-1672.13 |
-804.83 |
0.00 |
13:19 |
-1639.72 |
-801.99 |
0.00 |
13:18 |
-1639.72 |
-779.63 |
0.00 |
13:17 |
-1565.88 |
-752.62 |
0.00 |
13:16 |
-1565.88 |
-705.50 |
0.00 |
13:15 |
-1565.88 |
-663.27 |
0.00 |
13:14 |
-1565.88 |
-672.55 |
0.00 |
13:13 |
-1565.88 |
-672.55 |
0.00 |
13:12 |
-1565.88 |
-658.25 |
0.00 |
13:11 |
-1565.88 |
-665.07 |
0.00 |
13:10 |
-1565.88 |
-642.46 |
0.00 |
13:09 |
-1565.88 |
-654.50 |
0.00 |
13:08 |
-1565.88 |
-666.86 |
0.00 |
13:07 |
-1565.88 |
-673.01 |
0.00 |
13:06 |
-1565.88 |
-691.63 |
0.00 |
13:05 |
-1565.88 |
-672.90 |
0.00 |
13:04 |
-1545.24 |
-688.93 |
0.00 |
13:03 |
-1524.10 |
-683.13 |
0.00 |
13:02 |
-1475.26 |
-689.97 |
0.00 |
13:01 |
-1502.38 |
-684.85 |
0.00 |
11:30 |
-1471.74 |
-670.49 |
0.00 |
11:29 |
-1471.74 |
-671.40 |
0.00 |
11:28 |
-1471.74 |
-671.40 |
0.00 |
11:27 |
-1471.74 |
-677.55 |
0.00 |
11:26 |
-1471.74 |
-662.43 |
0.00 |
11:25 |
-1471.74 |
-651.70 |
0.00 |
11:24 |
-1471.74 |
-651.70 |
0.00 |
11:23 |
-1471.74 |
-651.70 |
0.00 |
11:22 |
-1471.74 |
-637.81 |
0.00 |
11:21 |
-1498.21 |
-656.28 |
0.00 |
11:20 |
-1498.21 |
-656.28 |
0.00 |
11:19 |
-1498.21 |
-666.27 |
0.00 |
11:18 |
-1466.36 |
-666.27 |
0.00 |
11:17 |
-1466.36 |
-679.93 |
0.00 |
11:16 |
-1466.36 |
-685.25 |
0.00 |
11:15 |
-1466.36 |
-690.31 |
0.00 |
11:14 |
-1466.36 |
-615.79 |
0.00 |
11:13 |
-1416.53 |
-580.32 |
0.00 |
11:12 |
-1416.53 |
-580.32 |
0.00 |
11:11 |
-1448.93 |
-572.10 |
0.00 |
11:10 |
-1394.41 |
-569.25 |
0.00 |
11:09 |
-1394.41 |
-554.87 |
0.00 |
11:08 |
-1356.73 |
-525.37 |
0.00 |
11:07 |
-1356.73 |
-512.42 |
0.00 |
11:06 |
-1390.98 |
-471.38 |
0.00 |
11:05 |
-1227.37 |
-349.24 |
0.00 |
11:04 |
-1227.37 |
-339.27 |
0.00 |
11:03 |
-1227.37 |
-327.92 |
0.00 |
11:02 |
-1206.72 |
-313.88 |
0.00 |
11:01 |
-1206.72 |
-305.97 |
0.00 |
11:00 |
-1131.11 |
-273.38 |
0.00 |
10:59 |
-1131.11 |
-266.49 |
0.00 |
10:58 |
-1131.11 |
-261.25 |
0.00 |
10:57 |
-1131.11 |
-261.25 |
0.00 |
10:56 |
-1131.11 |
-254.36 |
0.00 |
10:55 |
-1131.11 |
-260.23 |
0.00 |
10:54 |
-1131.11 |
-247.41 |
0.00 |
10:53 |
-1131.11 |
-241.42 |
0.00 |
10:52 |
-1131.11 |
-230.47 |
0.00 |
10:51 |
-1131.11 |
-230.47 |
0.00 |
10:50 |
-1131.11 |
-241.21 |
0.00 |
10:49 |
-1131.11 |
-248.71 |
0.00 |
10:48 |
-1131.11 |
-235.38 |
0.00 |
10:47 |
-1097.88 |
-200.22 |
0.00 |
10:46 |
-1097.88 |
-211.95 |
0.00 |
10:45 |
-1097.88 |
-205.75 |
0.00 |
10:44 |
-1097.88 |
-185.04 |
0.00 |
10:43 |
-1142.12 |
-132.52 |
0.00 |
10:42 |
-1059.32 |
-134.25 |
0.00 |
10:41 |
-1033.68 |
-114.51 |
0.00 |
10:40 |
-1033.68 |
-67.11 |
0.00 |
10:39 |
-1033.68 |
-37.24 |
0.00 |
10:38 |
-1033.68 |
-51.12 |
0.00 |
10:37 |
-1033.68 |
-29.58 |
0.00 |
10:36 |
-1033.68 |
-29.58 |
0.00 |
10:35 |
-1033.68 |
-9.38 |
0.00 |
10:34 |
-1033.68 |
-9.38 |
0.00 |
10:33 |
-1057.45 |
-26.63 |
0.00 |
10:32 |
-1057.45 |
-26.63 |
0.00 |
10:31 |
-1057.45 |
-26.63 |
0.00 |
10:30 |
-1057.45 |
-33.50 |
0.00 |
10:29 |
-1057.45 |
-23.05 |
0.00 |
10:28 |
-1057.45 |
-5.65 |
0.00 |
10:27 |
-1057.45 |
-11.07 |
0.00 |
10:26 |
-1057.45 |
-11.07 |
0.00 |
10:25 |
-1057.45 |
5.73 |
0.00 |
10:24 |
-1057.45 |
-3.92 |
0.00 |
10:23 |
-1057.45 |
-3.92 |
0.00 |
10:22 |
-1007.76 |
10.64 |
0.00 |
10:21 |
-1007.76 |
21.85 |
0.00 |
10:20 |
-766.32 |
40.74 |
0.00 |
10:19 |
-766.32 |
39.68 |
0.00 |
10:18 |
-787.29 |
18.36 |
0.00 |
10:17 |
-832.93 |
23.34 |
0.00 |
10:16 |
-832.93 |
26.25 |
0.00 |
10:15 |
-832.93 |
63.54 |
0.00 |
10:14 |
-743.45 |
47.77 |
0.00 |
10:13 |
-864.88 |
-6.55 |
0.00 |
10:12 |
-823.06 |
-12.14 |
0.00 |
10:11 |
-845.00 |
-43.68 |
0.00 |
10:10 |
-865.82 |
-113.90 |
0.00 |
10:09 |
-832.86 |
-113.90 |
0.00 |
10:08 |
-853.62 |
-120.13 |
0.00 |
10:07 |
-873.98 |
-116.23 |
0.00 |
10:06 |
-873.98 |
-135.38 |
0.00 |
10:05 |
-843.39 |
-141.14 |
0.00 |
10:04 |
-843.39 |
-131.20 |
0.00 |
10:03 |
-843.39 |
-137.95 |
0.00 |
10:02 |
-843.39 |
-120.99 |
0.00 |
10:01 |
-843.39 |
-89.18 |
0.00 |
10:00 |
-843.39 |
-51.94 |
0.00 |
09:59 |
-843.39 |
-40.62 |
0.00 |
09:58 |
-843.39 |
-32.13 |
0.00 |
09:57 |
-843.39 |
-35.99 |
0.00 |
09:56 |
-867.65 |
-44.17 |
0.00 |
09:55 |
-867.65 |
-50.31 |
0.00 |
09:54 |
-867.65 |
-40.61 |
0.00 |
09:53 |
-864.09 |
-85.88 |
0.00 |
09:52 |
-842.76 |
-91.06 |
0.00 |
09:51 |
-896.80 |
-112.33 |
0.00 |
09:50 |
-851.75 |
-111.26 |
0.00 |
09:49 |
-701.19 |
-2.15 |
0.00 |
09:48 |
-349.79 |
22.46 |
0.00 |
09:47 |
-370.84 |
62.31 |
0.00 |
09:46 |
-388.94 |
23.41 |
0.00 |
09:45 |
-457.40 |
6.37 |
0.00 |
09:44 |
-282.45 |
91.13 |
0.00 |
09:43 |
-340.19 |
64.96 |
0.00 |
09:42 |
-246.86 |
-7.03 |
0.00 |
09:41 |
-246.86 |
13.71 |
0.00 |
09:40 |
-286.38 |
12.62 |
0.00 |
09:39 |
-282.44 |
13.19 |
0.00 |
09:38 |
-176.76 |
55.01 |
0.00 |
09:37 |
-53.41 |
74.76 |
0.00 |
09:36 |
26.54 |
204.98 |
0.00 |
09:35 |
176.13 |
300.02 |
0.00 |
09:34 |
203.82 |
262.03 |
0.00 |
09:33 |
88.28 |
178.00 |
0.00 |
09:32 |
25.65 |
99.53 |
0.00 |
09:31 |
-168.32 |
109.35 |
0.00 |
09:30 |
103.86 |
50.44 |
0.00 |
|
大单资金:-1415.65万元 |
成交额占比:-5.88% |
中单资金:-877.36万元 |
成交额占比:-3.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
6.83 |
-2.29% |
-4547.68 |
5232.34 |
-1415.65 |
-5.88% |
-877.36 |
-3.65% |
-2254.67 |
-9.37% |
20240429 |
6.99 |
1.60% |
-2102.46 |
7307.22 |
766.37 |
1.76% |
-883.36 |
-2.02% |
-1985.47 |
-4.55% |
20240426 |
6.88 |
3.93% |
3221.28 |
5829.60 |
2479.04 |
5.31% |
499.35 |
1.07% |
242.89 |
0.52% |
20240425 |
6.62 |
2.64% |
3609.36 |
1085.42 |
851.67 |
1.93% |
209.42 |
0.47% |
2548.27 |
5.76% |
20240424 |
6.45 |
4.54% |
4361.74 |
-872.49 |
2550.91 |
10.16% |
1286.10 |
5.12% |
524.73 |
2.09% |
20240423 |
6.17 |
3.18% |
1739.03 |
1786.20 |
659.23 |
3.13% |
1020.28 |
4.85% |
59.52 |
0.28% |
20240422 |
5.98 |
-2.29% |
-3040.39 |
-803.89 |
-711.25 |
-3.17% |
-381.96 |
-1.70% |
-1947.18 |
-8.67% |
20240419 |
6.12 |
-5.56% |
-3988.03 |
-469.28 |
-2265.14 |
-9.34% |
-640.59 |
-2.64% |
-1082.30 |
-4.46% |
20240418 |
6.48 |
-1.67% |
-3425.02 |
3416.88 |
-1106.24 |
-3.75% |
-1689.72 |
-5.73% |
-629.06 |
-2.13% |
20240417 |
6.59 |
18.95% |
8178.56 |
5361.55 |
5209.60 |
16.39% |
2254.52 |
7.09% |
714.44 |
2.25% |
20240416 |
5.54 |
-10.21% |
-2624.46 |
-2225.88 |
-1930.86 |
-8.67% |
-592.81 |
-2.66% |
-100.79 |
-0.45% |
20240415 |
6.17 |
-4.78% |
-1264.04 |
12.22 |
-376.64 |
-1.37% |
186.05 |
0.67% |
-1073.45 |
-3.89% |
20240412 |
6.48 |
3.18% |
1172.54 |
-2313.10 |
1621.02 |
5.17% |
1194.62 |
3.81% |
-1643.10 |
-5.24% |
20240411 |
6.28 |
2.78% |
1255.33 |
-5106.68 |
838.43 |
4.88% |
695.32 |
4.04% |
-278.42 |
-1.62% |
20240410 |
6.11 |
-1.77% |
-3247.93 |
-8304.47 |
-2377.83 |
-14.63% |
-673.27 |
-4.14% |
-196.83 |
-1.21% |
20240409 |
6.22 |
1.97% |
917.66 |
2507.87 |
307.24 |
1.36% |
445.64 |
1.97% |
164.78 |
0.73% |
20240408 |
6.10 |
-2.71% |
-6090.88 |
4734.16 |
-2701.96 |
-12.29% |
-1999.49 |
-9.10% |
-1389.43 |
-6.32% |
20240403 |
6.27 |
-0.48% |
-3052.21 |
7763.29 |
-1172.56 |
-4.41% |
-1641.54 |
-6.17% |
-238.11 |
-0.90% |
20240402 |
6.30 |
-0.94% |
-5866.33 |
8652.16 |
-2359.36 |
-4.93% |
-2109.30 |
-4.41% |
-1397.67 |
-2.92% |
20240401 |
6.36 |
15.64% |
11525.86 |
10861.21 |
8434.51 |
12.52% |
1555.92 |
2.31% |
1535.43 |
2.28% |
20240329 |
5.50 |
7.84% |
2694.10 |
2393.45 |
2533.53 |
6.29% |
1662.13 |
4.13% |
-1501.56 |
-3.73% |
20240328 |
5.10 |
4.94% |
721.07 |
-1072.52 |
327.17 |
1.35% |
1419.65 |
5.87% |
-1025.75 |
-4.24% |
20240327 |
4.86 |
2.10% |
463.51 |
-532.01 |
-283.69 |
-1.21% |
822.70 |
3.52% |
-75.50 |
-0.32% |
20240326 |
4.76 |
-0.83% |
-488.37 |
-929.66 |
-150.31 |
-2.53% |
-500.17 |
-8.41% |
162.11 |
2.73% |
20240325 |
4.80 |
-2.64% |
-728.49 |
-1638.98 |
-33.25 |
-0.44% |
-586.43 |
-7.70% |
-108.81 |
-1.43% |
20240322 |
4.93 |
-2.38% |
-1447.68 |
-83.07 |
-932.44 |
-12.61% |
-464.30 |
-6.28% |
-50.94 |
-0.69% |
20240321 |
5.05 |
1.41% |
670.23 |
1346.14 |
867.68 |
9.76% |
-389.55 |
-4.38% |
192.10 |
2.16% |
20240320 |
4.98 |
0.40% |
-1698.81 |
-234.91 |
-681.34 |
-8.68% |
-1170.43 |
-14.91% |
152.96 |
1.95% |
20240319 |
4.96 |
-0.20% |
-1031.67 |
168.82 |
-859.63 |
-7.31% |
65.01 |
0.55% |
-237.05 |
-2.02% |
20240318 |
4.97 |
4.19% |
2188.51 |
1599.47 |
1522.66 |
12.21% |
645.86 |
5.18% |
19.99 |
0.16% |
300221银禧科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300221银禧科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300221银禧科技 小单资金流向:成交单小于1万股或5万元。
如何看银禧科技[300221]资金流向的流入和流出呢?什么是银禧科技[300221]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
银禧科技[300221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对银禧科技[300221]资金流向的计算方法不同,所以数据会有不一致的情况。
|