300227光韵达 今日实时资金流向 |
15:00 |
1212.03 |
502.81 |
0.00 |
14:59 |
1132.29 |
425.05 |
0.00 |
14:58 |
1132.29 |
425.05 |
0.00 |
14:57 |
1132.29 |
425.05 |
0.00 |
14:56 |
1174.12 |
392.60 |
0.00 |
14:55 |
1200.15 |
372.54 |
0.00 |
14:54 |
1200.15 |
358.47 |
0.00 |
14:53 |
1166.95 |
336.62 |
0.00 |
14:52 |
1166.95 |
326.57 |
0.00 |
14:51 |
1187.24 |
328.03 |
0.00 |
14:50 |
1187.24 |
335.86 |
0.00 |
14:49 |
1105.89 |
344.01 |
0.00 |
14:48 |
1105.89 |
347.89 |
0.00 |
14:47 |
1132.70 |
341.05 |
0.00 |
14:46 |
1132.70 |
355.48 |
0.00 |
14:45 |
1132.70 |
356.67 |
0.00 |
14:44 |
1132.70 |
356.67 |
0.00 |
14:43 |
1132.70 |
347.52 |
0.00 |
14:42 |
1132.70 |
347.52 |
0.00 |
14:41 |
1132.70 |
342.21 |
0.00 |
14:40 |
1096.82 |
342.21 |
0.00 |
14:39 |
1122.07 |
343.26 |
0.00 |
14:38 |
1122.07 |
341.45 |
0.00 |
14:37 |
1122.07 |
368.77 |
0.00 |
14:36 |
1122.07 |
388.63 |
0.00 |
14:35 |
1122.07 |
396.23 |
0.00 |
14:34 |
1122.07 |
396.23 |
0.00 |
14:33 |
1122.07 |
401.39 |
0.00 |
14:32 |
1122.07 |
370.68 |
0.00 |
14:31 |
1122.07 |
382.18 |
0.00 |
14:30 |
1122.07 |
415.41 |
0.00 |
14:29 |
1122.07 |
415.41 |
0.00 |
14:28 |
1122.07 |
415.41 |
0.00 |
14:27 |
1122.07 |
424.02 |
0.00 |
14:26 |
1122.07 |
424.02 |
0.00 |
14:25 |
1122.07 |
418.09 |
0.00 |
14:24 |
1122.07 |
418.09 |
0.00 |
14:23 |
1122.07 |
418.09 |
0.00 |
14:22 |
1144.31 |
394.66 |
0.00 |
14:21 |
1144.31 |
384.27 |
0.00 |
14:20 |
1144.31 |
378.71 |
0.00 |
14:19 |
1144.31 |
378.71 |
0.00 |
14:18 |
1144.31 |
378.71 |
0.00 |
14:17 |
1144.31 |
378.71 |
0.00 |
14:16 |
1144.31 |
378.51 |
0.00 |
14:15 |
1165.33 |
396.46 |
0.00 |
14:14 |
1165.33 |
383.22 |
0.00 |
14:13 |
1165.33 |
398.37 |
0.00 |
14:12 |
1165.33 |
398.37 |
0.00 |
14:11 |
1165.33 |
393.57 |
0.00 |
14:10 |
1190.49 |
388.27 |
0.00 |
14:09 |
1190.49 |
382.97 |
0.00 |
14:08 |
1190.49 |
376.34 |
0.00 |
14:07 |
1190.49 |
382.96 |
0.00 |
14:06 |
1190.49 |
382.96 |
0.00 |
14:05 |
1190.49 |
358.96 |
0.00 |
14:04 |
1190.49 |
358.96 |
0.00 |
14:03 |
1190.49 |
374.20 |
0.00 |
14:02 |
1190.49 |
353.96 |
0.00 |
14:01 |
1190.49 |
360.70 |
0.00 |
14:00 |
1190.49 |
360.70 |
0.00 |
13:59 |
1190.49 |
379.81 |
0.00 |
13:58 |
1190.49 |
390.14 |
0.00 |
13:57 |
1190.49 |
390.14 |
0.00 |
13:56 |
1190.49 |
390.14 |
0.00 |
13:55 |
1190.49 |
364.42 |
0.00 |
13:54 |
1190.49 |
379.93 |
0.00 |
13:53 |
1190.49 |
402.17 |
0.00 |
13:52 |
1190.49 |
402.17 |
0.00 |
13:51 |
1190.49 |
394.13 |
0.00 |
13:50 |
1190.49 |
394.13 |
0.00 |
13:49 |
1190.49 |
394.13 |
0.00 |
13:48 |
1190.49 |
374.55 |
0.00 |
13:47 |
1190.49 |
385.11 |
0.00 |
13:46 |
1190.49 |
385.11 |
0.00 |
13:45 |
1190.49 |
390.16 |
0.00 |
13:44 |
1190.49 |
407.70 |
0.00 |
13:43 |
1190.49 |
407.70 |
0.00 |
13:42 |
1161.61 |
415.49 |
0.00 |
13:41 |
1161.61 |
400.16 |
0.00 |
13:40 |
1161.61 |
392.70 |
0.00 |
13:39 |
1161.61 |
379.25 |
0.00 |
13:38 |
1161.61 |
389.04 |
0.00 |
13:37 |
1099.12 |
328.81 |
0.00 |
13:36 |
1099.12 |
343.33 |
0.00 |
13:35 |
1099.12 |
349.97 |
0.00 |
13:34 |
1099.12 |
325.74 |
0.00 |
13:33 |
871.77 |
257.84 |
0.00 |
13:32 |
871.77 |
237.98 |
0.00 |
13:31 |
871.77 |
244.59 |
0.00 |
13:30 |
843.09 |
244.59 |
0.00 |
13:29 |
843.09 |
244.59 |
0.00 |
13:28 |
843.09 |
263.00 |
0.00 |
13:27 |
843.09 |
263.00 |
0.00 |
13:26 |
843.09 |
255.72 |
0.00 |
13:25 |
843.09 |
269.20 |
0.00 |
13:24 |
817.86 |
275.81 |
0.00 |
13:23 |
780.12 |
282.41 |
0.00 |
13:22 |
780.12 |
277.18 |
0.00 |
13:21 |
751.85 |
256.99 |
0.00 |
13:20 |
725.13 |
256.99 |
0.00 |
13:19 |
725.13 |
256.99 |
0.00 |
13:18 |
725.13 |
251.20 |
0.00 |
13:17 |
725.13 |
251.20 |
0.00 |
13:16 |
725.13 |
251.97 |
0.00 |
13:15 |
725.13 |
266.54 |
0.00 |
13:14 |
725.13 |
299.63 |
0.00 |
13:13 |
769.55 |
305.08 |
0.00 |
13:12 |
769.55 |
305.08 |
0.00 |
13:11 |
834.20 |
315.41 |
0.00 |
13:10 |
834.20 |
315.41 |
0.00 |
13:09 |
834.20 |
324.12 |
0.00 |
13:08 |
834.20 |
316.01 |
0.00 |
13:07 |
834.20 |
347.15 |
0.00 |
13:06 |
834.20 |
347.15 |
0.00 |
13:05 |
834.20 |
364.20 |
0.00 |
13:04 |
834.20 |
365.32 |
0.00 |
13:03 |
834.20 |
314.66 |
0.00 |
13:02 |
834.20 |
295.95 |
0.00 |
13:01 |
834.20 |
290.08 |
0.00 |
11:30 |
810.44 |
311.04 |
0.00 |
11:29 |
810.44 |
317.62 |
0.00 |
11:28 |
810.44 |
312.41 |
0.00 |
11:27 |
810.44 |
297.47 |
0.00 |
11:26 |
810.44 |
303.46 |
0.00 |
11:25 |
810.44 |
310.05 |
0.00 |
11:24 |
869.44 |
310.05 |
0.00 |
11:23 |
869.44 |
316.67 |
0.00 |
11:22 |
792.97 |
314.32 |
0.00 |
11:21 |
792.97 |
194.98 |
0.00 |
11:20 |
766.43 |
194.98 |
0.00 |
11:19 |
656.04 |
180.66 |
0.00 |
11:18 |
656.04 |
190.38 |
0.00 |
11:17 |
656.04 |
184.53 |
0.00 |
11:16 |
656.04 |
168.76 |
0.00 |
11:15 |
693.40 |
176.11 |
0.00 |
11:14 |
639.93 |
187.06 |
0.00 |
11:13 |
639.93 |
206.72 |
0.00 |
11:12 |
639.93 |
188.81 |
0.00 |
11:11 |
639.93 |
171.32 |
0.00 |
11:10 |
639.93 |
171.32 |
0.00 |
11:09 |
639.93 |
171.32 |
0.00 |
11:08 |
639.93 |
177.87 |
0.00 |
11:07 |
639.93 |
174.20 |
0.00 |
11:06 |
639.93 |
174.20 |
0.00 |
11:05 |
639.93 |
172.15 |
0.00 |
11:04 |
610.19 |
180.46 |
0.00 |
11:03 |
610.19 |
180.46 |
0.00 |
11:02 |
610.19 |
179.73 |
0.00 |
11:01 |
589.04 |
179.73 |
0.00 |
11:00 |
589.04 |
179.73 |
0.00 |
10:59 |
589.04 |
173.20 |
0.00 |
10:58 |
589.04 |
171.56 |
0.00 |
10:57 |
589.04 |
123.76 |
0.00 |
10:56 |
589.04 |
146.19 |
0.00 |
10:55 |
589.04 |
146.19 |
0.00 |
10:54 |
616.43 |
174.25 |
0.00 |
10:53 |
646.53 |
210.11 |
0.00 |
10:52 |
646.53 |
210.11 |
0.00 |
10:51 |
646.53 |
225.88 |
0.00 |
10:50 |
646.53 |
225.88 |
0.00 |
10:49 |
646.53 |
225.88 |
0.00 |
10:48 |
646.53 |
225.88 |
0.00 |
10:47 |
646.53 |
232.42 |
0.00 |
10:46 |
646.53 |
232.42 |
0.00 |
10:45 |
646.53 |
217.18 |
0.00 |
10:44 |
646.53 |
217.18 |
0.00 |
10:43 |
646.53 |
212.08 |
0.00 |
10:42 |
646.53 |
212.08 |
0.00 |
10:41 |
646.53 |
211.15 |
0.00 |
10:40 |
646.53 |
202.65 |
0.00 |
10:39 |
646.53 |
202.65 |
0.00 |
10:38 |
646.53 |
222.20 |
0.00 |
10:37 |
646.53 |
209.45 |
0.00 |
10:36 |
646.53 |
203.10 |
0.00 |
10:35 |
646.53 |
190.42 |
0.00 |
10:34 |
646.53 |
195.51 |
0.00 |
10:33 |
646.53 |
192.93 |
0.00 |
10:32 |
646.53 |
206.13 |
0.00 |
10:31 |
646.53 |
193.49 |
0.00 |
10:30 |
679.21 |
188.90 |
0.00 |
10:29 |
679.21 |
202.15 |
0.00 |
10:28 |
705.47 |
209.04 |
0.00 |
10:27 |
705.47 |
212.51 |
0.00 |
10:26 |
705.47 |
190.11 |
0.00 |
10:25 |
705.47 |
196.67 |
0.00 |
10:24 |
705.47 |
219.69 |
0.00 |
10:23 |
705.47 |
226.25 |
0.00 |
10:22 |
705.47 |
237.49 |
0.00 |
10:21 |
705.47 |
251.15 |
0.00 |
10:20 |
705.47 |
264.16 |
0.00 |
10:19 |
705.47 |
269.35 |
0.00 |
10:18 |
705.47 |
272.07 |
0.00 |
10:17 |
705.47 |
256.93 |
0.00 |
10:16 |
705.47 |
264.16 |
0.00 |
10:15 |
731.30 |
246.80 |
0.00 |
10:14 |
731.30 |
234.33 |
0.00 |
10:13 |
731.30 |
222.26 |
0.00 |
10:12 |
731.30 |
212.41 |
0.00 |
10:11 |
670.72 |
228.09 |
0.00 |
10:10 |
670.72 |
211.47 |
0.00 |
10:09 |
251.07 |
194.56 |
0.00 |
10:08 |
323.62 |
157.10 |
0.00 |
10:07 |
323.62 |
223.92 |
0.00 |
10:06 |
323.62 |
223.92 |
0.00 |
10:05 |
323.62 |
217.57 |
0.00 |
10:04 |
323.62 |
169.83 |
0.00 |
10:03 |
323.62 |
181.32 |
0.00 |
10:02 |
323.62 |
168.68 |
0.00 |
10:01 |
245.67 |
150.82 |
0.00 |
10:00 |
211.27 |
130.50 |
0.00 |
09:59 |
189.49 |
134.64 |
0.00 |
09:58 |
189.49 |
140.49 |
0.00 |
09:57 |
229.74 |
116.43 |
0.00 |
09:56 |
140.97 |
116.43 |
0.00 |
09:55 |
140.97 |
117.15 |
0.00 |
09:54 |
119.87 |
124.91 |
0.00 |
09:53 |
149.29 |
132.75 |
0.00 |
09:52 |
149.29 |
146.32 |
0.00 |
09:51 |
149.29 |
130.57 |
0.00 |
09:50 |
62.10 |
79.11 |
0.00 |
09:49 |
62.10 |
92.01 |
0.00 |
09:48 |
62.10 |
103.22 |
0.00 |
09:47 |
36.23 |
71.09 |
0.00 |
09:46 |
81.51 |
94.10 |
0.00 |
09:45 |
102.54 |
96.35 |
0.00 |
09:44 |
102.54 |
92.48 |
0.00 |
09:43 |
102.54 |
94.58 |
0.00 |
09:42 |
102.54 |
75.68 |
0.00 |
09:41 |
102.54 |
68.56 |
0.00 |
09:40 |
102.54 |
67.70 |
0.00 |
09:39 |
102.54 |
53.75 |
0.00 |
09:38 |
102.54 |
28.90 |
0.00 |
09:37 |
132.43 |
-4.87 |
0.00 |
09:36 |
132.43 |
-23.33 |
0.00 |
09:35 |
132.43 |
48.52 |
0.00 |
09:34 |
132.43 |
68.81 |
0.00 |
09:33 |
106.52 |
51.67 |
0.00 |
09:32 |
106.52 |
16.83 |
0.00 |
09:31 |
56.86 |
35.42 |
0.00 |
09:30 |
0.00 |
41.66 |
0.00 |
|
大单资金:1212.03万元 |
成交额占比:8.16% |
中单资金:502.81万元 |
成交额占比:3.39% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
6.64 |
4.73% |
2367.63 |
-3520.36 |
1212.03 |
8.16% |
502.81 |
3.39% |
652.79 |
4.40% |
20240516 |
6.34 |
1.77% |
-9.76 |
-4331.75 |
-197.71 |
-1.86% |
-326.98 |
-3.08% |
514.93 |
4.85% |
20240515 |
6.23 |
-2.81% |
-1617.49 |
-2598.30 |
-728.06 |
-5.84% |
-905.84 |
-7.26% |
16.41 |
0.13% |
20240514 |
6.41 |
-3.61% |
-4207.01 |
-3836.47 |
-2198.62 |
-10.94% |
-1484.51 |
-7.38% |
-523.88 |
-2.61% |
20240513 |
6.65 |
-4.45% |
-3953.79 |
553.64 |
-1608.00 |
-6.16% |
-669.67 |
-2.56% |
-1676.12 |
-6.42% |
20240510 |
6.96 |
1.31% |
268.97 |
102.58 |
400.64 |
1.67% |
344.19 |
1.44% |
-475.86 |
-1.99% |
20240509 |
6.87 |
4.57% |
2835.65 |
475.88 |
1535.74 |
8.70% |
1101.05 |
6.24% |
198.86 |
1.13% |
20240508 |
6.57 |
-3.95% |
-3526.36 |
-1757.30 |
-1966.23 |
-15.35% |
-1410.82 |
-11.01% |
-149.31 |
-1.17% |
20240507 |
6.84 |
4.43% |
3677.39 |
3040.76 |
2191.49 |
10.03% |
814.26 |
3.73% |
671.64 |
3.07% |
20240506 |
6.55 |
-2.67% |
-3730.89 |
1125.19 |
-2059.06 |
-13.60% |
-1891.16 |
-12.49% |
219.33 |
1.45% |
20240430 |
6.73 |
0.15% |
-189.73 |
3516.57 |
773.94 |
4.94% |
-408.52 |
-2.61% |
-555.15 |
-3.54% |
20240429 |
6.72 |
-0.59% |
-1559.20 |
2958.02 |
-697.44 |
-3.87% |
-818.85 |
-4.55% |
-42.91 |
-0.24% |
20240426 |
6.76 |
7.99% |
4969.09 |
3607.16 |
2831.83 |
10.56% |
2100.38 |
7.83% |
36.88 |
0.14% |
20240425 |
6.26 |
1.13% |
227.43 |
1040.91 |
275.92 |
2.71% |
-148.56 |
-1.46% |
100.07 |
0.98% |
20240424 |
6.19 |
5.63% |
1613.76 |
739.88 |
332.32 |
4.30% |
724.50 |
9.38% |
556.94 |
7.21% |
20240423 |
5.86 |
2.27% |
500.01 |
750.65 |
215.39 |
3.69% |
36.04 |
0.62% |
248.58 |
4.26% |
20240422 |
5.73 |
-2.88% |
-102.55 |
82.88 |
-48.30 |
-0.85% |
-62.21 |
-1.09% |
7.96 |
0.14% |
20240419 |
5.90 |
1.20% |
-126.45 |
-626.11 |
265.58 |
4.05% |
-32.46 |
-0.50% |
-359.57 |
-5.49% |
20240418 |
5.83 |
-0.68% |
-616.88 |
-1322.84 |
-25.11 |
-0.39% |
-219.13 |
-3.44% |
-372.64 |
-5.85% |
20240417 |
5.87 |
12.02% |
1345.91 |
-1591.15 |
343.09 |
4.48% |
412.72 |
5.39% |
590.10 |
7.71% |
20240416 |
5.24 |
-9.66% |
-1673.48 |
-2315.90 |
-452.38 |
-5.77% |
-609.31 |
-7.78% |
-611.79 |
-7.81% |
20240415 |
5.80 |
-6.15% |
-1972.65 |
-1392.64 |
-757.29 |
-8.30% |
-577.33 |
-6.33% |
-638.03 |
-7.00% |
20240412 |
6.18 |
-3.44% |
-521.23 |
-2081.68 |
-431.15 |
-6.31% |
-358.03 |
-5.24% |
267.95 |
3.92% |
20240411 |
6.40 |
-1.54% |
-1050.07 |
-2273.92 |
-293.42 |
-4.43% |
-335.04 |
-5.06% |
-421.61 |
-6.37% |
20240410 |
6.50 |
-2.99% |
-1437.68 |
-3102.79 |
-381.66 |
-4.88% |
-309.43 |
-3.96% |
-746.59 |
-9.55% |
20240409 |
6.70 |
3.55% |
856.49 |
-3492.62 |
470.88 |
6.31% |
82.98 |
1.11% |
302.63 |
4.05% |
20240408 |
6.47 |
-4.99% |
-2272.58 |
-4790.80 |
-1446.33 |
-16.79% |
-515.10 |
-5.98% |
-311.15 |
-3.61% |
20240403 |
6.81 |
-2.58% |
-1508.02 |
-290.87 |
-623.39 |
-6.50% |
-902.48 |
-9.41% |
17.85 |
0.19% |
20240402 |
6.99 |
-1.55% |
-2573.68 |
-227.85 |
-1122.29 |
-7.99% |
-655.92 |
-4.67% |
-795.47 |
-5.66% |
20240401 |
7.10 |
0.71% |
-688.73 |
967.50 |
-771.49 |
-4.71% |
719.61 |
4.40% |
-636.85 |
-3.89% |
300227光韵达 大单资金流向:成交单大于等于6万股或者30万元以上。
300227光韵达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300227光韵达 小单资金流向:成交单小于1万股或5万元。
如何看光韵达[300227]资金流向的流入和流出呢?什么是光韵达[300227]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光韵达[300227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光韵达[300227]资金流向的计算方法不同,所以数据会有不一致的情况。
|