300255常山药业 今日实时资金流向 |
15:00 |
-4763.98 |
-1656.76 |
0.00 |
14:59 |
-5733.88 |
-1850.60 |
0.00 |
14:58 |
-5733.88 |
-1850.60 |
0.00 |
14:57 |
-5733.88 |
-1850.60 |
0.00 |
14:56 |
-5728.24 |
-1844.36 |
0.00 |
14:55 |
-5642.76 |
-1829.24 |
0.00 |
14:54 |
-5668.71 |
-1768.76 |
0.00 |
14:53 |
-5619.23 |
-1844.64 |
0.00 |
14:52 |
-5568.82 |
-1859.13 |
0.00 |
14:51 |
-5400.39 |
-1834.75 |
0.00 |
14:50 |
-5367.90 |
-1816.05 |
0.00 |
14:49 |
-5391.30 |
-1837.00 |
0.00 |
14:48 |
-5391.30 |
-1841.10 |
0.00 |
14:47 |
-5355.67 |
-1886.02 |
0.00 |
14:46 |
-5332.89 |
-1897.38 |
0.00 |
14:45 |
-5299.58 |
-1884.06 |
0.00 |
14:44 |
-5299.58 |
-1906.42 |
0.00 |
14:43 |
-5299.58 |
-1858.74 |
0.00 |
14:42 |
-5320.85 |
-1824.49 |
0.00 |
14:41 |
-5320.85 |
-1840.74 |
0.00 |
14:40 |
-5147.11 |
-1821.13 |
0.00 |
14:39 |
-4973.17 |
-1809.91 |
0.00 |
14:38 |
-4943.17 |
-1817.05 |
0.00 |
14:37 |
-4943.17 |
-1823.52 |
0.00 |
14:36 |
-4943.17 |
-1822.46 |
0.00 |
14:35 |
-4943.17 |
-1827.62 |
0.00 |
14:34 |
-4943.17 |
-1844.50 |
0.00 |
14:33 |
-4943.17 |
-1878.59 |
0.00 |
14:32 |
-4918.70 |
-1885.15 |
0.00 |
14:31 |
-4938.74 |
-1885.15 |
0.00 |
14:30 |
-4965.21 |
-1940.63 |
0.00 |
14:29 |
-4965.21 |
-1891.30 |
0.00 |
14:28 |
-4965.21 |
-1867.92 |
0.00 |
14:27 |
-4740.68 |
-1821.61 |
0.00 |
14:26 |
-4740.68 |
-1807.09 |
0.00 |
14:25 |
-4717.59 |
-1806.17 |
0.00 |
14:24 |
-4776.14 |
-1793.89 |
0.00 |
14:23 |
-4776.14 |
-1805.60 |
0.00 |
14:22 |
-4818.50 |
-1836.51 |
0.00 |
14:21 |
-4818.50 |
-1836.51 |
0.00 |
14:20 |
-4780.74 |
-1825.76 |
0.00 |
14:19 |
-4780.74 |
-1824.73 |
0.00 |
14:18 |
-4780.74 |
-1783.68 |
0.00 |
14:17 |
-4780.74 |
-1797.62 |
0.00 |
14:16 |
-4695.91 |
-1760.65 |
0.00 |
14:15 |
-4616.23 |
-1760.65 |
0.00 |
14:14 |
-4616.23 |
-1767.79 |
0.00 |
14:13 |
-4271.90 |
-1759.45 |
0.00 |
14:12 |
-4236.13 |
-1759.45 |
0.00 |
14:11 |
-4236.13 |
-1759.45 |
0.00 |
14:10 |
-4236.13 |
-1778.94 |
0.00 |
14:09 |
-4236.13 |
-1778.94 |
0.00 |
14:08 |
-4236.13 |
-1737.02 |
0.00 |
14:07 |
-4163.16 |
-1696.14 |
0.00 |
14:06 |
-4163.16 |
-1683.67 |
0.00 |
14:05 |
-4163.16 |
-1679.44 |
0.00 |
14:04 |
-4163.16 |
-1654.27 |
0.00 |
14:03 |
-4163.16 |
-1654.27 |
0.00 |
14:02 |
-4163.16 |
-1648.53 |
0.00 |
14:01 |
-4209.60 |
-1647.96 |
0.00 |
14:00 |
-4209.60 |
-1648.20 |
0.00 |
13:59 |
-4235.10 |
-1670.17 |
0.00 |
13:58 |
-4235.10 |
-1668.89 |
0.00 |
13:57 |
-4235.10 |
-1649.98 |
0.00 |
13:56 |
-4235.10 |
-1667.73 |
0.00 |
13:55 |
-4208.66 |
-1659.62 |
0.00 |
13:54 |
-4148.76 |
-1663.84 |
0.00 |
13:53 |
-4221.03 |
-1663.84 |
0.00 |
13:52 |
-4221.03 |
-1653.60 |
0.00 |
13:51 |
-4221.03 |
-1647.71 |
0.00 |
13:50 |
-4196.33 |
-1632.55 |
0.00 |
13:49 |
-4196.33 |
-1650.10 |
0.00 |
13:48 |
-4270.72 |
-1598.84 |
0.00 |
13:47 |
-4270.72 |
-1591.78 |
0.00 |
13:46 |
-4202.39 |
-1593.55 |
0.00 |
13:45 |
-4202.39 |
-1599.44 |
0.00 |
13:44 |
-4155.73 |
-1599.44 |
0.00 |
13:43 |
-4155.73 |
-1608.64 |
0.00 |
13:42 |
-4261.33 |
-1639.03 |
0.00 |
13:41 |
-4261.33 |
-1647.04 |
0.00 |
13:40 |
-4216.25 |
-1642.32 |
0.00 |
13:39 |
-4216.25 |
-1659.05 |
0.00 |
13:38 |
-4216.25 |
-1668.01 |
0.00 |
13:37 |
-4186.28 |
-1637.45 |
0.00 |
13:36 |
-4217.40 |
-1632.76 |
0.00 |
13:35 |
-4238.02 |
-1632.76 |
0.00 |
13:34 |
-4238.02 |
-1602.57 |
0.00 |
13:33 |
-4148.28 |
-1589.44 |
0.00 |
13:32 |
-4147.01 |
-1571.64 |
0.00 |
13:31 |
-4098.65 |
-1612.63 |
0.00 |
13:30 |
-4098.65 |
-1613.11 |
0.00 |
13:29 |
-4063.58 |
-1586.47 |
0.00 |
13:28 |
-4171.62 |
-1569.31 |
0.00 |
13:27 |
-4171.62 |
-1559.63 |
0.00 |
13:26 |
-4103.72 |
-1523.91 |
0.00 |
13:25 |
-4127.12 |
-1513.76 |
0.00 |
13:24 |
-4152.13 |
-1524.65 |
0.00 |
13:23 |
-4223.22 |
-1512.26 |
0.00 |
13:22 |
-4223.22 |
-1520.90 |
0.00 |
13:21 |
-4229.98 |
-1484.51 |
0.00 |
13:20 |
-4230.33 |
-1488.39 |
0.00 |
13:19 |
-4113.78 |
-1443.77 |
0.00 |
13:18 |
-4078.55 |
-1415.65 |
0.00 |
13:17 |
-4078.55 |
-1386.74 |
0.00 |
13:16 |
-4078.55 |
-1392.35 |
0.00 |
13:15 |
-3992.58 |
-1318.75 |
0.00 |
13:14 |
-3955.55 |
-1324.73 |
0.00 |
13:13 |
-3955.55 |
-1291.18 |
0.00 |
13:12 |
-3955.55 |
-1322.75 |
0.00 |
13:11 |
-3754.94 |
-1309.78 |
0.00 |
13:10 |
-3731.17 |
-1301.61 |
0.00 |
13:09 |
-3731.17 |
-1323.92 |
0.00 |
13:08 |
-3355.87 |
-1297.81 |
0.00 |
13:07 |
-3316.69 |
-1303.70 |
0.00 |
13:06 |
-3294.73 |
-1294.31 |
0.00 |
13:05 |
-3273.61 |
-1253.47 |
0.00 |
13:04 |
-3362.88 |
-1180.18 |
0.00 |
13:03 |
-3362.88 |
-1177.38 |
0.00 |
13:02 |
-3362.88 |
-1150.87 |
0.00 |
13:01 |
-3330.37 |
-1131.93 |
0.00 |
11:30 |
-3281.12 |
-1137.87 |
0.00 |
11:29 |
-3310.50 |
-1172.00 |
0.00 |
11:28 |
-3166.28 |
-1151.08 |
0.00 |
11:27 |
-3114.49 |
-1132.12 |
0.00 |
11:26 |
-3087.68 |
-1147.09 |
0.00 |
11:25 |
-3127.74 |
-1184.91 |
0.00 |
11:24 |
-3171.79 |
-1165.83 |
0.00 |
11:23 |
-3129.39 |
-1159.72 |
0.00 |
11:22 |
-3103.68 |
-1164.08 |
0.00 |
11:21 |
-3103.68 |
-1177.04 |
0.00 |
11:20 |
-3056.43 |
-1153.10 |
0.00 |
11:19 |
-3081.37 |
-1156.42 |
0.00 |
11:18 |
-3214.33 |
-1158.56 |
0.00 |
11:17 |
-3242.05 |
-1176.23 |
0.00 |
11:16 |
-3220.38 |
-1211.57 |
0.00 |
11:15 |
-3147.93 |
-1235.63 |
0.00 |
11:14 |
-3147.93 |
-1227.02 |
0.00 |
11:13 |
-3415.83 |
-1266.03 |
0.00 |
11:12 |
-3415.83 |
-1259.67 |
0.00 |
11:11 |
-3376.47 |
-1232.27 |
0.00 |
11:10 |
-3278.09 |
-1211.27 |
0.00 |
11:09 |
-3276.13 |
-1138.59 |
0.00 |
11:08 |
-3227.83 |
-1143.58 |
0.00 |
11:07 |
-2983.80 |
-1111.34 |
0.00 |
11:06 |
-2941.38 |
-1138.69 |
0.00 |
11:05 |
-3000.61 |
-1157.07 |
0.00 |
11:04 |
-3221.82 |
-1214.20 |
0.00 |
11:03 |
-3221.82 |
-1289.19 |
0.00 |
11:02 |
-3221.82 |
-1250.59 |
0.00 |
11:01 |
-2829.89 |
-1196.65 |
0.00 |
11:00 |
-2767.46 |
-1204.71 |
0.00 |
10:59 |
-2653.32 |
-1146.70 |
0.00 |
10:58 |
-2653.32 |
-1090.84 |
0.00 |
10:57 |
-2653.32 |
-1036.28 |
0.00 |
10:56 |
-2653.32 |
-998.94 |
0.00 |
10:55 |
-2653.32 |
-967.39 |
0.00 |
10:54 |
-2675.38 |
-979.84 |
0.00 |
10:53 |
-2675.38 |
-953.54 |
0.00 |
10:52 |
-2603.92 |
-918.99 |
0.00 |
10:51 |
-2603.92 |
-922.11 |
0.00 |
10:50 |
-2551.44 |
-780.67 |
0.00 |
10:49 |
-2551.44 |
-773.05 |
0.00 |
10:48 |
-2504.07 |
-781.16 |
0.00 |
10:47 |
-2504.07 |
-729.37 |
0.00 |
10:46 |
-2481.24 |
-730.46 |
0.00 |
10:45 |
-2481.24 |
-724.61 |
0.00 |
10:44 |
-2481.24 |
-763.30 |
0.00 |
10:43 |
-2575.10 |
-775.86 |
0.00 |
10:42 |
-2575.10 |
-798.45 |
0.00 |
10:41 |
-2575.10 |
-802.87 |
0.00 |
10:40 |
-2606.45 |
-810.97 |
0.00 |
10:39 |
-2606.45 |
-776.72 |
0.00 |
10:38 |
-2606.45 |
-788.21 |
0.00 |
10:37 |
-2630.29 |
-789.79 |
0.00 |
10:36 |
-2663.23 |
-787.05 |
0.00 |
10:35 |
-2663.23 |
-809.12 |
0.00 |
10:34 |
-2683.57 |
-797.59 |
0.00 |
10:33 |
-2683.57 |
-807.81 |
0.00 |
10:32 |
-2683.57 |
-816.59 |
0.00 |
10:31 |
-2683.57 |
-782.99 |
0.00 |
10:30 |
-2683.57 |
-780.03 |
0.00 |
10:29 |
-2641.76 |
-778.97 |
0.00 |
10:28 |
-2641.76 |
-756.76 |
0.00 |
10:27 |
-2618.02 |
-703.20 |
0.00 |
10:26 |
-2618.02 |
-697.16 |
0.00 |
10:25 |
-2570.09 |
-592.74 |
0.00 |
10:24 |
-2570.09 |
-580.94 |
0.00 |
10:23 |
-2486.76 |
-579.39 |
0.00 |
10:22 |
-2394.14 |
-512.93 |
0.00 |
10:21 |
-2394.14 |
-529.32 |
0.00 |
10:20 |
-2394.14 |
-497.39 |
0.00 |
10:19 |
-2363.31 |
-467.98 |
0.00 |
10:18 |
-2363.31 |
-448.37 |
0.00 |
10:17 |
-2363.31 |
-424.78 |
0.00 |
10:16 |
-2339.29 |
-424.83 |
0.00 |
10:15 |
-2384.29 |
-439.98 |
0.00 |
10:14 |
-2384.29 |
-468.18 |
0.00 |
10:13 |
-2384.29 |
-458.83 |
0.00 |
10:12 |
-2384.29 |
-450.97 |
0.00 |
10:11 |
-2362.84 |
-414.62 |
0.00 |
10:10 |
-2362.84 |
-418.47 |
0.00 |
10:09 |
-2362.84 |
-391.01 |
0.00 |
10:08 |
-2303.62 |
-401.39 |
0.00 |
10:07 |
-2285.50 |
-432.40 |
0.00 |
10:06 |
-2261.16 |
-418.04 |
0.00 |
10:05 |
-2285.13 |
-462.56 |
0.00 |
10:04 |
-2285.13 |
-420.11 |
0.00 |
10:03 |
-2285.13 |
-448.60 |
0.00 |
10:02 |
-2226.77 |
-437.50 |
0.00 |
10:01 |
-2268.87 |
-434.63 |
0.00 |
10:00 |
-2342.29 |
-457.44 |
0.00 |
09:59 |
-2399.82 |
-515.95 |
0.00 |
09:58 |
-2464.04 |
-488.25 |
0.00 |
09:57 |
-2437.54 |
-496.55 |
0.00 |
09:56 |
-2439.41 |
-457.00 |
0.00 |
09:55 |
-2340.63 |
-371.27 |
0.00 |
09:54 |
-2336.15 |
-441.82 |
0.00 |
09:53 |
-2327.30 |
-448.47 |
0.00 |
09:52 |
-2327.30 |
-432.99 |
0.00 |
09:51 |
-2248.44 |
-448.59 |
0.00 |
09:50 |
-2104.24 |
-313.56 |
0.00 |
09:49 |
-2273.68 |
-354.19 |
0.00 |
09:48 |
-2200.76 |
-403.40 |
0.00 |
09:47 |
-1924.52 |
-512.28 |
0.00 |
09:46 |
-1185.94 |
-313.01 |
0.00 |
09:45 |
-1104.54 |
-235.13 |
0.00 |
09:44 |
-978.33 |
-209.43 |
0.00 |
09:43 |
-1043.14 |
-185.50 |
0.00 |
09:42 |
-1043.14 |
-154.66 |
0.00 |
09:41 |
-1067.14 |
-159.71 |
0.00 |
09:40 |
-1067.14 |
-88.62 |
0.00 |
09:39 |
-1040.44 |
-118.26 |
0.00 |
09:38 |
-1017.89 |
-65.12 |
0.00 |
09:37 |
-1029.07 |
-17.94 |
0.00 |
09:36 |
-1031.98 |
-24.41 |
0.00 |
09:35 |
-902.85 |
-47.98 |
0.00 |
09:34 |
-802.21 |
26.86 |
0.00 |
09:33 |
-837.96 |
85.74 |
0.00 |
09:32 |
-704.74 |
-26.76 |
0.00 |
09:31 |
-596.11 |
-7.28 |
0.00 |
09:30 |
-2.62 |
201.76 |
0.00 |
|
大单资金:-4763.98万元 |
成交额占比:-8.81% |
中单资金:-1656.76万元 |
成交额占比:-3.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
11.67 |
-4.19% |
-4557.34 |
7318.72 |
-4763.98 |
-8.81% |
-1656.76 |
-3.06% |
1863.40 |
3.44% |
20240429 |
12.18 |
1.75% |
-1879.67 |
11002.98 |
380.98 |
0.44% |
-1862.35 |
-2.17% |
-398.30 |
-0.46% |
20240426 |
11.97 |
1.70% |
3979.38 |
10541.45 |
-1882.72 |
-1.42% |
4358.58 |
3.28% |
1503.52 |
1.13% |
20240425 |
11.77 |
19.98% |
3213.93 |
12341.30 |
12883.67 |
24.32% |
-4494.11 |
-8.48% |
-5175.63 |
-9.77% |
20240424 |
9.81 |
1.13% |
1450.54 |
-2778.06 |
700.77 |
3.11% |
-152.32 |
-0.68% |
902.09 |
4.01% |
20240423 |
9.70 |
-2.32% |
-2352.84 |
-1853.49 |
-1079.72 |
-4.78% |
-702.73 |
-3.11% |
-570.39 |
-2.53% |
20240422 |
9.93 |
2.48% |
-269.05 |
-2225.60 |
-80.55 |
-0.26% |
966.21 |
3.18% |
-1154.71 |
-3.80% |
20240419 |
9.69 |
-0.62% |
-1240.34 |
-2585.73 |
-82.87 |
-0.41% |
-616.13 |
-3.05% |
-541.34 |
-2.68% |
20240418 |
9.75 |
-0.41% |
-4163.47 |
-2286.50 |
-2235.69 |
-6.98% |
-967.30 |
-3.02% |
-960.48 |
-3.00% |
20240417 |
9.79 |
5.04% |
3204.97 |
-741.00 |
1625.34 |
6.37% |
763.01 |
2.99% |
816.62 |
3.20% |
20240416 |
9.32 |
-4.21% |
-2637.38 |
-3479.52 |
-1451.83 |
-4.74% |
-1341.12 |
-4.37% |
155.57 |
0.51% |
20240415 |
9.73 |
-3.95% |
-1421.81 |
-1894.46 |
-440.68 |
-1.72% |
-1084.82 |
-4.24% |
103.69 |
0.41% |
20240412 |
10.13 |
-1.36% |
-980.10 |
-4997.77 |
216.36 |
1.14% |
-1276.21 |
-6.71% |
79.75 |
0.42% |
20240411 |
10.27 |
-1.25% |
-1915.95 |
-3750.06 |
-690.19 |
-3.23% |
-1328.31 |
-6.21% |
102.55 |
0.48% |
20240410 |
10.40 |
-5.11% |
-2007.85 |
-7628.62 |
-1113.18 |
-3.68% |
-1447.40 |
-4.78% |
552.73 |
1.83% |
20240409 |
10.96 |
1.67% |
1548.33 |
-5395.23 |
133.23 |
0.63% |
285.90 |
1.35% |
1129.20 |
5.32% |
20240408 |
10.78 |
-5.36% |
-6355.63 |
-8083.24 |
-3543.99 |
-11.51% |
-2521.11 |
-8.19% |
-290.53 |
-0.94% |
20240403 |
11.39 |
1.52% |
-351.97 |
-4123.89 |
1464.07 |
5.09% |
-983.04 |
-3.42% |
-833.00 |
-2.90% |
20240402 |
11.22 |
-4.02% |
-9358.23 |
-3677.53 |
-4568.75 |
-15.35% |
-3609.88 |
-12.13% |
-1179.60 |
-3.96% |
20240401 |
11.69 |
2.19% |
1379.96 |
-301.87 |
1120.21 |
3.68% |
19.59 |
0.06% |
240.16 |
0.79% |
20240329 |
11.44 |
-1.63% |
-4929.09 |
-7518.57 |
-2554.78 |
-9.35% |
-1627.00 |
-5.95% |
-747.31 |
-2.73% |
20240328 |
11.63 |
2.20% |
1339.43 |
-5597.63 |
415.36 |
0.87% |
638.98 |
1.33% |
285.09 |
0.59% |
20240327 |
11.38 |
0.26% |
885.45 |
-14157.49 |
1910.43 |
4.01% |
-228.07 |
-0.48% |
-796.91 |
-1.67% |
20240326 |
11.35 |
-2.24% |
-5035.13 |
-19371.28 |
-1193.09 |
-3.32% |
-2412.48 |
-6.71% |
-1429.56 |
-3.98% |
20240325 |
11.61 |
-5.22% |
-10741.34 |
-22173.78 |
-6096.49 |
-14.92% |
-3119.41 |
-7.63% |
-1525.44 |
-3.73% |
20240322 |
12.25 |
0.66% |
-732.81 |
-18415.99 |
-633.84 |
-1.06% |
-168.80 |
-0.28% |
69.83 |
0.12% |
20240321 |
12.17 |
-3.49% |
-14065.40 |
-19511.00 |
-8144.50 |
-12.98% |
-5804.65 |
-9.25% |
-116.25 |
-0.19% |
20240320 |
12.61 |
-2.25% |
-8727.39 |
-23176.04 |
-3303.36 |
-5.15% |
-4857.91 |
-7.58% |
-566.12 |
-0.88% |
20240319 |
12.90 |
-1.07% |
-5117.36 |
-9808.96 |
-3995.59 |
-7.22% |
-627.40 |
-1.13% |
-494.37 |
-0.89% |
20240318 |
13.04 |
0.08% |
-4184.34 |
-3964.87 |
-2338.70 |
-3.35% |
-1098.08 |
-1.57% |
-747.56 |
-1.07% |
300255常山药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300255常山药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300255常山药业 小单资金流向:成交单小于1万股或5万元。
如何看常山药业[300255]资金流向的流入和流出呢?什么是常山药业[300255]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常山药业[300255]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对常山药业[300255]资金流向的计算方法不同,所以数据会有不一致的情况。
|