300261雅本化学 今日实时资金流向 |
15:00 |
1477.36 |
1475.09 |
-300.42 |
14:59 |
1715.35 |
1476.23 |
-272.43 |
14:58 |
1715.35 |
1476.23 |
-272.43 |
14:57 |
1715.35 |
1476.23 |
-272.57 |
14:56 |
1840.62 |
1433.88 |
-264.35 |
14:55 |
1705.86 |
1424.69 |
-273.59 |
14:54 |
1591.45 |
1408.00 |
-259.17 |
14:53 |
1483.26 |
1436.91 |
-273.86 |
14:52 |
1470.53 |
1397.85 |
-270.40 |
14:51 |
1470.53 |
1402.42 |
-255.53 |
14:50 |
1470.53 |
1437.90 |
-219.78 |
14:49 |
1470.53 |
1444.61 |
-211.68 |
14:48 |
1418.26 |
1441.38 |
-199.82 |
14:47 |
1396.18 |
1444.76 |
-175.25 |
14:46 |
1396.18 |
1377.79 |
-143.10 |
14:45 |
1396.18 |
1417.18 |
-141.25 |
14:44 |
1339.18 |
1411.82 |
-136.90 |
14:43 |
1339.18 |
1391.94 |
-126.59 |
14:42 |
1339.18 |
1405.15 |
-128.55 |
14:41 |
1339.18 |
1368.68 |
-126.68 |
14:40 |
1266.72 |
1312.97 |
-150.23 |
14:39 |
1199.77 |
1266.30 |
-137.03 |
14:38 |
1173.01 |
1266.29 |
-112.85 |
14:37 |
1173.01 |
1298.29 |
-61.60 |
14:36 |
1122.68 |
1313.56 |
-50.76 |
14:35 |
1102.55 |
1301.47 |
-53.13 |
14:34 |
1102.55 |
1309.36 |
-23.65 |
14:33 |
994.20 |
1280.82 |
-43.21 |
14:32 |
994.20 |
1251.82 |
-48.86 |
14:31 |
986.83 |
1216.57 |
-70.31 |
14:30 |
986.83 |
1216.15 |
-54.87 |
14:29 |
986.83 |
1226.10 |
-43.06 |
14:28 |
956.59 |
1280.15 |
-19.09 |
14:27 |
956.59 |
1296.95 |
-20.39 |
14:26 |
936.46 |
1270.93 |
-22.08 |
14:25 |
959.51 |
1264.54 |
38.58 |
14:24 |
929.27 |
1195.29 |
27.78 |
14:23 |
873.66 |
1145.81 |
20.50 |
14:22 |
776.75 |
1109.62 |
-10.32 |
14:21 |
744.38 |
1044.15 |
-19.59 |
14:20 |
640.19 |
1054.38 |
-23.35 |
14:19 |
640.19 |
1028.82 |
-35.08 |
14:18 |
640.19 |
1051.33 |
-33.70 |
14:17 |
640.19 |
1065.64 |
7.58 |
14:16 |
640.19 |
1044.43 |
-2.76 |
14:15 |
573.65 |
1056.84 |
54.00 |
14:14 |
482.20 |
940.21 |
-7.72 |
14:13 |
277.03 |
859.12 |
-61.35 |
14:12 |
277.03 |
831.19 |
-63.15 |
14:11 |
277.03 |
845.51 |
-56.42 |
14:10 |
165.89 |
835.60 |
-55.97 |
14:09 |
145.03 |
833.67 |
-63.95 |
14:08 |
169.08 |
846.46 |
-65.15 |
14:07 |
148.52 |
846.46 |
-55.41 |
14:06 |
178.18 |
851.05 |
-55.22 |
14:05 |
129.22 |
794.99 |
-54.11 |
14:04 |
129.22 |
749.67 |
-39.05 |
14:03 |
108.16 |
758.65 |
-48.79 |
14:02 |
108.16 |
758.65 |
-46.17 |
14:01 |
108.16 |
753.45 |
-43.49 |
14:00 |
85.39 |
758.98 |
-16.15 |
13:59 |
85.39 |
781.29 |
5.09 |
13:58 |
85.39 |
781.29 |
5.28 |
13:57 |
85.39 |
773.24 |
13.24 |
13:56 |
85.39 |
782.66 |
13.17 |
13:55 |
85.39 |
772.58 |
21.01 |
13:54 |
85.39 |
754.12 |
16.72 |
13:53 |
85.39 |
721.03 |
7.75 |
13:52 |
85.39 |
721.03 |
0.57 |
13:51 |
62.36 |
721.03 |
-3.45 |
13:50 |
62.36 |
769.12 |
20.08 |
13:49 |
62.36 |
781.24 |
33.26 |
13:48 |
39.30 |
731.90 |
48.27 |
13:47 |
9.10 |
695.20 |
50.15 |
13:46 |
9.10 |
683.19 |
44.87 |
13:45 |
-124.89 |
672.97 |
18.22 |
13:44 |
-124.89 |
665.07 |
21.24 |
13:43 |
-124.89 |
658.57 |
19.92 |
13:42 |
-124.89 |
652.26 |
14.33 |
13:41 |
-124.89 |
660.25 |
29.16 |
13:40 |
-124.89 |
649.48 |
28.55 |
13:39 |
-162.73 |
649.60 |
27.76 |
13:38 |
-162.73 |
647.68 |
58.25 |
13:37 |
-199.79 |
633.96 |
39.88 |
13:36 |
-199.79 |
642.16 |
63.79 |
13:35 |
-199.79 |
620.17 |
45.79 |
13:34 |
-199.79 |
592.35 |
53.06 |
13:33 |
-222.09 |
574.59 |
25.87 |
13:32 |
-222.09 |
565.45 |
34.73 |
13:31 |
-222.09 |
570.60 |
35.37 |
13:30 |
-222.09 |
570.60 |
54.86 |
13:29 |
-222.09 |
585.42 |
53.81 |
13:28 |
-230.18 |
577.56 |
76.44 |
13:27 |
-230.18 |
577.56 |
80.30 |
13:26 |
-230.18 |
559.43 |
82.63 |
13:25 |
-259.56 |
542.65 |
78.00 |
13:24 |
-259.56 |
523.09 |
76.04 |
13:23 |
-259.56 |
523.09 |
79.10 |
13:22 |
-259.56 |
531.16 |
79.81 |
13:21 |
-259.56 |
537.99 |
92.52 |
13:20 |
-259.56 |
537.99 |
92.97 |
13:19 |
-259.56 |
517.84 |
89.18 |
13:18 |
-285.64 |
517.84 |
87.36 |
13:17 |
-285.64 |
540.47 |
100.40 |
13:16 |
-285.64 |
534.12 |
107.38 |
13:15 |
-285.64 |
533.06 |
115.59 |
13:14 |
-285.64 |
533.06 |
120.40 |
13:13 |
-285.64 |
533.06 |
125.47 |
13:12 |
-285.64 |
533.06 |
125.47 |
13:11 |
-285.64 |
533.06 |
126.71 |
13:10 |
-285.64 |
558.75 |
149.34 |
13:09 |
-285.64 |
549.99 |
164.89 |
13:08 |
-285.64 |
559.07 |
165.79 |
13:07 |
-285.64 |
553.91 |
160.18 |
13:06 |
-285.64 |
551.15 |
162.39 |
13:05 |
-285.64 |
558.07 |
160.82 |
13:04 |
-285.64 |
558.07 |
151.87 |
13:03 |
-285.64 |
571.71 |
155.71 |
13:02 |
-285.64 |
565.83 |
154.34 |
13:01 |
-285.64 |
564.29 |
171.13 |
11:30 |
-285.64 |
555.25 |
166.50 |
11:29 |
-285.64 |
555.25 |
164.49 |
11:28 |
-285.64 |
555.25 |
154.73 |
11:27 |
-285.64 |
560.57 |
153.50 |
11:26 |
-285.64 |
556.87 |
144.21 |
11:25 |
-285.64 |
550.38 |
143.17 |
11:24 |
-285.64 |
543.90 |
143.17 |
11:23 |
-285.64 |
543.90 |
147.56 |
11:22 |
-285.64 |
558.13 |
143.60 |
11:21 |
-244.88 |
532.21 |
144.44 |
11:20 |
-244.88 |
520.15 |
144.57 |
11:19 |
-244.88 |
526.62 |
145.66 |
11:18 |
-244.88 |
536.66 |
157.45 |
11:17 |
-221.56 |
536.66 |
159.98 |
11:16 |
-221.56 |
517.61 |
160.11 |
11:15 |
-197.97 |
539.31 |
179.42 |
11:14 |
-197.97 |
539.31 |
181.74 |
11:13 |
-197.97 |
539.31 |
183.30 |
11:12 |
-197.97 |
534.76 |
176.15 |
11:11 |
-197.97 |
540.46 |
177.77 |
11:10 |
-197.97 |
540.46 |
182.17 |
11:09 |
-197.97 |
542.46 |
179.50 |
11:08 |
-197.97 |
537.70 |
207.86 |
11:07 |
-197.97 |
531.46 |
202.14 |
11:06 |
-176.55 |
531.46 |
198.69 |
11:05 |
-176.55 |
531.46 |
196.41 |
11:04 |
-176.55 |
537.95 |
192.50 |
11:03 |
-151.56 |
548.08 |
197.31 |
11:02 |
-151.56 |
563.00 |
202.75 |
11:01 |
-151.56 |
548.44 |
192.86 |
11:00 |
-151.56 |
548.44 |
198.44 |
10:59 |
-97.48 |
612.09 |
243.54 |
10:58 |
-97.48 |
655.06 |
246.07 |
10:57 |
-35.31 |
655.06 |
250.55 |
10:56 |
-35.31 |
655.06 |
243.97 |
10:55 |
-35.31 |
655.06 |
235.88 |
10:54 |
-35.31 |
655.06 |
241.15 |
10:53 |
-35.31 |
679.86 |
249.42 |
10:52 |
-35.31 |
693.55 |
275.03 |
10:51 |
-3.43 |
707.11 |
278.94 |
10:50 |
-3.43 |
707.11 |
288.26 |
10:49 |
17.33 |
693.65 |
297.73 |
10:48 |
17.33 |
693.65 |
301.06 |
10:47 |
17.33 |
693.65 |
306.93 |
10:46 |
17.33 |
693.65 |
322.67 |
10:45 |
17.33 |
693.65 |
338.73 |
10:44 |
17.33 |
702.34 |
341.35 |
10:43 |
17.33 |
702.34 |
340.30 |
10:42 |
17.33 |
708.28 |
344.54 |
10:41 |
17.33 |
708.28 |
339.76 |
10:40 |
17.33 |
701.29 |
339.03 |
10:39 |
17.33 |
701.29 |
344.58 |
10:38 |
40.25 |
701.29 |
343.86 |
10:37 |
40.25 |
701.29 |
351.43 |
10:36 |
40.25 |
701.29 |
364.31 |
10:35 |
40.25 |
694.95 |
365.95 |
10:34 |
74.86 |
679.32 |
359.80 |
10:33 |
74.86 |
672.78 |
353.78 |
10:32 |
74.86 |
682.12 |
395.00 |
10:31 |
74.86 |
656.76 |
400.44 |
10:30 |
74.86 |
656.76 |
393.70 |
10:29 |
74.86 |
642.44 |
379.11 |
10:28 |
74.86 |
636.75 |
376.10 |
10:27 |
74.86 |
619.81 |
362.43 |
10:26 |
74.86 |
611.97 |
363.14 |
10:25 |
74.86 |
611.97 |
340.70 |
10:24 |
74.86 |
601.27 |
342.12 |
10:23 |
111.11 |
607.07 |
357.88 |
10:22 |
111.11 |
612.36 |
350.37 |
10:21 |
111.11 |
622.86 |
339.84 |
10:20 |
176.45 |
636.35 |
412.20 |
10:19 |
176.45 |
636.35 |
409.25 |
10:18 |
176.45 |
642.91 |
407.93 |
10:17 |
209.20 |
642.91 |
412.07 |
10:16 |
209.20 |
642.91 |
401.04 |
10:15 |
186.86 |
649.19 |
391.46 |
10:14 |
186.86 |
666.18 |
390.19 |
10:13 |
152.17 |
666.18 |
384.39 |
10:12 |
152.17 |
666.18 |
385.62 |
10:11 |
152.17 |
642.57 |
375.98 |
10:10 |
196.39 |
658.42 |
392.27 |
10:09 |
196.39 |
675.03 |
389.25 |
10:08 |
196.39 |
699.95 |
384.07 |
10:07 |
196.39 |
680.32 |
378.81 |
10:06 |
173.85 |
683.26 |
361.70 |
10:05 |
150.99 |
695.70 |
365.10 |
10:04 |
150.99 |
670.95 |
370.32 |
10:03 |
150.99 |
688.56 |
416.10 |
10:02 |
150.99 |
708.37 |
407.36 |
10:01 |
150.99 |
695.76 |
399.74 |
10:00 |
150.99 |
751.69 |
453.21 |
09:59 |
179.63 |
745.10 |
449.85 |
09:58 |
179.63 |
757.84 |
441.45 |
09:57 |
179.63 |
719.89 |
441.04 |
09:56 |
179.63 |
680.88 |
432.92 |
09:55 |
179.63 |
686.14 |
426.98 |
09:54 |
122.56 |
682.77 |
413.20 |
09:53 |
122.56 |
685.01 |
409.23 |
09:52 |
88.11 |
552.22 |
359.75 |
09:51 |
-1.91 |
382.95 |
259.53 |
09:50 |
-1.91 |
308.78 |
219.14 |
09:49 |
68.52 |
303.87 |
214.49 |
09:48 |
68.52 |
325.48 |
235.90 |
09:47 |
71.33 |
333.06 |
255.96 |
09:46 |
71.33 |
306.93 |
256.73 |
09:45 |
71.33 |
320.64 |
260.98 |
09:44 |
71.33 |
333.66 |
237.72 |
09:43 |
125.80 |
294.79 |
237.13 |
09:42 |
125.80 |
220.57 |
181.50 |
09:41 |
125.80 |
210.63 |
165.01 |
09:40 |
125.80 |
199.84 |
146.83 |
09:39 |
163.66 |
191.50 |
175.31 |
09:38 |
163.66 |
207.53 |
153.02 |
09:37 |
147.06 |
222.80 |
158.10 |
09:36 |
147.06 |
159.23 |
157.65 |
09:35 |
148.90 |
174.63 |
154.82 |
09:34 |
148.90 |
174.63 |
170.39 |
09:33 |
144.71 |
100.83 |
116.58 |
09:32 |
24.18 |
16.33 |
105.26 |
09:31 |
24.18 |
-49.05 |
83.85 |
09:30 |
0.00 |
-2.76 |
11.67 |
|
大单资金:1477.36万元 |
成交额占比:7.50% |
中单资金:1475.09万元 |
成交额占比:7.49% |
小单资金:-300.42万元 |
成交额占比:-1.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
6.70 |
3.24% |
2652.03 |
-5756.43 |
1477.36 |
7.50% |
1475.09 |
7.49% |
-300.42 |
-1.52% |
20240517 |
6.49 |
0.00% |
-1173.03 |
-6553.86 |
-1071.09 |
-8.64% |
-326.13 |
-2.63% |
224.19 |
1.81% |
20240516 |
6.49 |
-1.82% |
-2884.23 |
-7250.06 |
-1649.69 |
-10.78% |
-915.13 |
-5.98% |
-319.41 |
-2.09% |
20240515 |
6.61 |
-1.49% |
-1589.49 |
-10794.09 |
-632.18 |
-4.16% |
-1405.72 |
-9.24% |
448.41 |
2.95% |
20240514 |
6.71 |
-4.01% |
-6947.05 |
-10243.80 |
-3880.83 |
-13.72% |
-2425.09 |
-8.58% |
-641.13 |
-2.27% |
20240513 |
6.99 |
1.90% |
1351.38 |
-6000.26 |
679.93 |
1.93% |
652.63 |
1.85% |
18.82 |
0.05% |
20240510 |
6.86 |
-2.42% |
-3332.46 |
-6252.93 |
-1767.29 |
-5.02% |
-1274.05 |
-3.62% |
-291.12 |
-0.83% |
20240509 |
7.03 |
-4.48% |
-9336.05 |
-5025.32 |
-5193.72 |
-12.78% |
-2678.53 |
-6.59% |
-1463.80 |
-3.60% |
20240508 |
7.36 |
5.14% |
718.68 |
901.48 |
-81.89 |
-0.14% |
784.66 |
1.30% |
15.91 |
0.03% |
20240507 |
7.00 |
5.26% |
833.33 |
936.29 |
362.71 |
0.79% |
-64.32 |
-0.14% |
534.94 |
1.17% |
20240506 |
6.65 |
7.26% |
3671.06 |
272.90 |
427.26 |
1.16% |
2008.86 |
5.43% |
1234.94 |
3.34% |
20240430 |
6.20 |
3.16% |
-110.53 |
-399.33 |
-539.68 |
-1.92% |
995.95 |
3.54% |
-566.80 |
-2.02% |
20240429 |
6.01 |
2.56% |
2792.61 |
-569.61 |
733.08 |
4.42% |
294.41 |
1.78% |
1765.12 |
10.65% |
20240426 |
5.86 |
-0.34% |
-553.49 |
-2554.63 |
-47.08 |
-0.35% |
-977.97 |
-7.33% |
471.56 |
3.53% |
20240425 |
5.88 |
2.26% |
153.42 |
-2390.30 |
-300.68 |
-1.87% |
511.27 |
3.18% |
-57.17 |
-0.36% |
20240424 |
5.75 |
0.52% |
-676.65 |
-3148.51 |
-244.97 |
-2.49% |
-466.72 |
-4.74% |
35.04 |
0.36% |
20240423 |
5.72 |
-1.21% |
-1933.10 |
-1626.43 |
-709.96 |
-6.09% |
-790.67 |
-6.78% |
-432.47 |
-3.71% |
20240422 |
5.79 |
-3.82% |
-3130.05 |
-2920.14 |
-1251.94 |
-8.05% |
-1687.85 |
-10.85% |
-190.26 |
-1.22% |
20240419 |
6.02 |
9.26% |
802.48 |
-2807.04 |
117.25 |
0.39% |
1184.82 |
3.93% |
-499.59 |
-1.66% |
20240418 |
5.51 |
-2.99% |
-2479.96 |
-5722.83 |
-1058.89 |
-9.23% |
-604.22 |
-5.26% |
-816.85 |
-7.12% |
20240417 |
5.68 |
10.51% |
2530.90 |
-4790.22 |
1277.11 |
7.57% |
713.37 |
4.23% |
540.42 |
3.20% |
20240416 |
5.14 |
-12.88% |
-3800.47 |
-9179.01 |
-2003.67 |
-10.29% |
-1379.91 |
-7.09% |
-416.89 |
-2.14% |
20240415 |
5.90 |
-6.05% |
-2365.91 |
-7029.09 |
-1138.84 |
-5.51% |
-1216.59 |
-5.89% |
-10.48 |
-0.05% |
20240412 |
6.28 |
-6.69% |
-4040.98 |
-11569.83 |
-2798.54 |
-9.98% |
-1489.12 |
-5.31% |
246.68 |
0.88% |
20240411 |
6.73 |
-4.67% |
378.37 |
-14903.02 |
-126.28 |
-0.58% |
-608.89 |
-2.79% |
1113.54 |
5.10% |
20240410 |
7.06 |
-3.42% |
-5900.76 |
-12303.84 |
-3111.68 |
-14.31% |
-2059.08 |
-9.47% |
-730.00 |
-3.36% |
20240409 |
7.31 |
4.73% |
1187.15 |
-10061.03 |
146.25 |
0.41% |
1585.99 |
4.47% |
-545.09 |
-1.54% |
20240408 |
6.98 |
-5.68% |
-8951.85 |
-11300.90 |
-5679.58 |
-16.42% |
-3176.39 |
-9.18% |
-95.88 |
-0.28% |
20240403 |
7.40 |
-6.92% |
-14192.53 |
-6029.73 |
-6131.73 |
-13.29% |
-5103.90 |
-11.06% |
-2956.90 |
-6.41% |
20240402 |
7.95 |
6.43% |
5325.75 |
2189.70 |
2472.90 |
3.17% |
2561.87 |
3.29% |
290.98 |
0.37% |
300261雅本化学 大单资金流向:成交单大于等于6万股或者30万元以上。
300261雅本化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300261雅本化学 小单资金流向:成交单小于1万股或5万元。
如何看雅本化学[300261]资金流向的流入和流出呢?什么是雅本化学[300261]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雅本化学[300261]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雅本化学[300261]资金流向的计算方法不同,所以数据会有不一致的情况。
|