300263隆华科技 今日实时资金流向 |
15:00 |
411.42 |
-131.57 |
18.68 |
14:59 |
450.85 |
-124.97 |
49.62 |
14:58 |
450.85 |
-124.97 |
49.62 |
14:57 |
450.85 |
-124.97 |
52.15 |
14:56 |
450.85 |
-173.41 |
55.81 |
14:55 |
372.42 |
-181.33 |
54.96 |
14:54 |
372.42 |
-181.33 |
62.60 |
14:53 |
372.42 |
-203.11 |
59.80 |
14:52 |
372.42 |
-203.11 |
59.67 |
14:51 |
372.42 |
-220.83 |
74.19 |
14:50 |
372.42 |
-227.16 |
79.05 |
14:49 |
372.42 |
-220.84 |
91.12 |
14:48 |
392.65 |
-207.76 |
100.29 |
14:47 |
392.65 |
-207.76 |
105.59 |
14:46 |
392.65 |
-207.76 |
103.38 |
14:45 |
392.65 |
-207.76 |
102.11 |
14:44 |
392.65 |
-192.89 |
112.55 |
14:43 |
341.25 |
-179.72 |
111.72 |
14:42 |
341.25 |
-133.57 |
141.77 |
14:41 |
341.25 |
-117.56 |
150.75 |
14:40 |
341.25 |
-117.57 |
152.44 |
14:39 |
341.25 |
-123.91 |
153.01 |
14:38 |
341.25 |
-127.09 |
156.93 |
14:37 |
341.25 |
-104.93 |
176.62 |
14:36 |
341.25 |
-63.98 |
199.06 |
14:35 |
341.25 |
-63.98 |
214.59 |
14:34 |
341.25 |
-59.17 |
214.46 |
14:33 |
341.25 |
-73.84 |
210.27 |
14:32 |
341.25 |
-69.47 |
216.35 |
14:31 |
341.25 |
-68.34 |
242.76 |
14:30 |
218.25 |
-71.52 |
241.24 |
14:29 |
110.60 |
-71.53 |
235.13 |
14:28 |
110.60 |
-115.59 |
229.24 |
14:27 |
110.60 |
-115.59 |
217.28 |
14:26 |
69.52 |
-115.59 |
218.16 |
14:25 |
69.52 |
-115.59 |
215.51 |
14:24 |
69.52 |
-81.72 |
227.39 |
14:23 |
69.52 |
-69.08 |
227.83 |
14:22 |
35.77 |
-69.08 |
230.55 |
14:21 |
35.77 |
-69.08 |
227.77 |
14:20 |
35.77 |
-69.08 |
226.63 |
14:19 |
35.77 |
-69.08 |
216.01 |
14:18 |
35.77 |
-86.77 |
192.56 |
14:17 |
35.77 |
-80.46 |
180.55 |
14:16 |
35.77 |
-80.46 |
181.87 |
14:15 |
7.58 |
-74.91 |
189.26 |
14:14 |
7.58 |
-72.39 |
206.51 |
14:13 |
7.58 |
-66.07 |
223.88 |
14:12 |
7.58 |
-64.38 |
227.36 |
14:11 |
7.58 |
-59.14 |
243.98 |
14:10 |
7.58 |
-37.14 |
261.42 |
14:09 |
7.58 |
-37.14 |
267.11 |
14:08 |
7.58 |
-37.14 |
269.07 |
14:07 |
7.58 |
-27.03 |
265.28 |
14:06 |
7.58 |
-27.03 |
264.58 |
14:05 |
7.58 |
-41.02 |
288.79 |
14:04 |
-30.97 |
-50.44 |
287.46 |
14:03 |
99.03 |
-56.64 |
284.36 |
14:02 |
21.36 |
-82.93 |
279.73 |
14:01 |
102.01 |
-82.93 |
256.23 |
14:00 |
-16.43 |
-125.11 |
213.24 |
13:59 |
-16.43 |
-125.11 |
209.38 |
13:58 |
-16.43 |
-125.11 |
208.36 |
13:57 |
-16.43 |
-125.11 |
206.40 |
13:56 |
-16.43 |
-145.87 |
211.26 |
13:55 |
9.90 |
-145.87 |
212.34 |
13:54 |
9.90 |
-171.21 |
206.39 |
13:53 |
9.90 |
-156.90 |
201.13 |
13:52 |
9.90 |
-156.90 |
208.47 |
13:51 |
9.90 |
-142.28 |
212.52 |
13:50 |
9.90 |
-142.28 |
227.65 |
13:49 |
9.90 |
-142.28 |
235.12 |
13:48 |
9.90 |
-132.15 |
244.80 |
13:47 |
9.90 |
-126.58 |
249.99 |
13:46 |
9.90 |
-126.58 |
251.06 |
13:45 |
9.90 |
-109.17 |
254.92 |
13:44 |
9.90 |
-115.51 |
250.73 |
13:43 |
-24.91 |
-116.21 |
223.58 |
13:42 |
-62.83 |
-117.79 |
221.93 |
13:41 |
-62.83 |
-108.33 |
222.18 |
13:40 |
-62.83 |
-108.33 |
222.05 |
13:39 |
-62.83 |
-108.33 |
230.26 |
13:38 |
-62.83 |
-108.33 |
230.44 |
13:37 |
-62.83 |
-108.33 |
237.02 |
13:36 |
-62.83 |
-108.33 |
250.16 |
13:35 |
-84.95 |
-108.33 |
242.83 |
13:34 |
-84.95 |
-108.33 |
245.10 |
13:33 |
-84.95 |
-124.04 |
249.01 |
13:32 |
-110.15 |
-124.04 |
250.90 |
13:31 |
-110.15 |
-124.04 |
247.18 |
13:30 |
-110.15 |
-124.04 |
256.49 |
13:29 |
-110.15 |
-124.04 |
257.43 |
13:28 |
-110.15 |
-122.22 |
257.56 |
13:27 |
-110.15 |
-122.22 |
251.45 |
13:26 |
-110.15 |
-122.22 |
236.04 |
13:25 |
-110.15 |
-103.48 |
231.89 |
13:24 |
-110.15 |
-98.19 |
232.71 |
13:23 |
-110.15 |
-98.19 |
232.33 |
13:22 |
-110.15 |
-98.19 |
234.21 |
13:21 |
-110.15 |
-87.64 |
222.83 |
13:20 |
-52.34 |
-85.40 |
215.53 |
13:19 |
-52.34 |
-85.40 |
217.73 |
13:18 |
-52.34 |
-59.31 |
218.36 |
13:17 |
-52.34 |
-59.31 |
213.43 |
13:16 |
-52.34 |
-59.31 |
220.06 |
13:15 |
-52.34 |
-65.37 |
218.80 |
13:14 |
-52.34 |
-60.20 |
224.47 |
13:13 |
-52.34 |
42.86 |
258.73 |
13:12 |
-52.34 |
42.86 |
259.93 |
13:11 |
-52.34 |
42.86 |
265.93 |
13:10 |
-52.34 |
61.16 |
256.69 |
13:09 |
-52.34 |
61.16 |
254.10 |
13:08 |
-52.34 |
61.16 |
260.42 |
13:07 |
-52.34 |
41.98 |
263.46 |
13:06 |
-52.34 |
41.98 |
259.78 |
13:05 |
-52.34 |
13.30 |
261.68 |
13:04 |
-52.34 |
13.30 |
261.23 |
13:03 |
-52.34 |
-4.36 |
270.35 |
13:02 |
-52.34 |
-4.36 |
263.38 |
13:01 |
-52.34 |
-4.36 |
267.54 |
11:30 |
-101.59 |
7.48 |
276.07 |
11:29 |
-101.59 |
7.48 |
263.28 |
11:28 |
-101.59 |
7.48 |
262.40 |
11:27 |
-101.59 |
7.48 |
264.85 |
11:26 |
-101.59 |
7.48 |
262.32 |
11:25 |
-101.59 |
7.48 |
259.28 |
11:24 |
-101.59 |
13.48 |
259.03 |
11:23 |
-101.59 |
-1.08 |
251.69 |
11:22 |
-101.59 |
-1.08 |
247.57 |
11:21 |
-101.59 |
-1.08 |
248.20 |
11:20 |
-101.59 |
-10.45 |
245.29 |
11:19 |
-101.59 |
-10.45 |
226.43 |
11:18 |
-101.59 |
-10.45 |
227.75 |
11:17 |
-101.59 |
-24.54 |
227.56 |
11:16 |
-101.59 |
-24.54 |
226.36 |
11:15 |
-101.59 |
-13.42 |
230.34 |
11:14 |
-101.59 |
-13.42 |
229.13 |
11:13 |
-101.59 |
-13.42 |
225.97 |
11:12 |
-164.89 |
-3.87 |
222.99 |
11:11 |
-164.89 |
-3.87 |
217.86 |
11:10 |
-164.89 |
-3.87 |
222.97 |
11:09 |
-164.89 |
-3.87 |
226.64 |
11:08 |
-164.89 |
-0.72 |
231.76 |
11:07 |
-164.89 |
20.10 |
232.19 |
11:06 |
-164.89 |
5.48 |
219.60 |
11:05 |
-236.76 |
-26.66 |
193.37 |
11:04 |
-236.76 |
-10.47 |
202.95 |
11:03 |
-236.76 |
-1.01 |
208.43 |
11:02 |
-236.76 |
-1.01 |
203.56 |
11:01 |
-236.76 |
-13.94 |
196.75 |
11:00 |
-236.76 |
-13.94 |
193.91 |
10:59 |
-236.76 |
-7.64 |
196.23 |
10:58 |
-236.76 |
-27.64 |
197.42 |
10:57 |
-236.76 |
-36.23 |
193.82 |
10:56 |
-236.76 |
-58.15 |
182.42 |
10:55 |
-236.76 |
-76.23 |
152.41 |
10:54 |
-236.76 |
-76.23 |
153.54 |
10:53 |
-236.76 |
-82.53 |
156.11 |
10:52 |
-236.76 |
-76.25 |
152.21 |
10:51 |
-236.76 |
-76.25 |
154.91 |
10:50 |
-236.76 |
-76.25 |
154.34 |
10:49 |
-236.76 |
-76.25 |
143.53 |
10:48 |
-207.05 |
-76.25 |
146.05 |
10:47 |
-207.05 |
-76.25 |
152.33 |
10:46 |
-207.05 |
-76.25 |
156.67 |
10:45 |
-207.05 |
-76.25 |
155.91 |
10:44 |
-207.05 |
-76.25 |
156.92 |
10:43 |
-207.05 |
-76.25 |
166.48 |
10:42 |
-207.05 |
-68.07 |
168.42 |
10:41 |
-207.05 |
-68.07 |
168.42 |
10:40 |
-207.05 |
-88.77 |
140.55 |
10:39 |
-207.05 |
-88.77 |
137.27 |
10:38 |
-201.50 |
-88.77 |
142.24 |
10:37 |
-201.50 |
-88.77 |
147.76 |
10:36 |
-201.50 |
-88.77 |
136.83 |
10:35 |
-201.50 |
-71.00 |
141.66 |
10:34 |
-158.74 |
-71.00 |
144.24 |
10:33 |
-158.74 |
-71.00 |
143.61 |
10:32 |
-158.74 |
-49.58 |
144.42 |
10:31 |
-158.74 |
-49.58 |
145.11 |
10:30 |
-158.74 |
-26.78 |
152.58 |
10:29 |
-134.75 |
-21.63 |
161.37 |
10:28 |
-103.99 |
-21.63 |
164.95 |
10:27 |
-103.99 |
-21.63 |
170.48 |
10:26 |
-103.99 |
-33.08 |
165.82 |
10:25 |
-103.99 |
-39.62 |
169.39 |
10:24 |
-103.99 |
-68.56 |
164.98 |
10:23 |
-76.10 |
-68.56 |
167.49 |
10:22 |
-76.10 |
-63.53 |
168.55 |
10:21 |
-76.10 |
-58.51 |
182.93 |
10:20 |
-76.10 |
-33.80 |
208.31 |
10:19 |
-76.10 |
-33.80 |
210.33 |
10:18 |
-76.10 |
-40.10 |
196.72 |
10:17 |
-76.10 |
-33.82 |
204.68 |
10:16 |
-40.82 |
-13.76 |
214.56 |
10:15 |
-40.82 |
-7.08 |
226.97 |
10:14 |
-40.82 |
-7.08 |
220.72 |
10:13 |
-40.82 |
-36.17 |
214.59 |
10:12 |
-40.82 |
-36.17 |
214.08 |
10:11 |
-40.82 |
-31.13 |
240.79 |
10:10 |
-40.82 |
-25.47 |
250.68 |
10:09 |
-17.29 |
-9.92 |
250.72 |
10:08 |
-17.29 |
-16.25 |
253.56 |
10:07 |
11.15 |
12.21 |
225.23 |
10:06 |
31.72 |
7.01 |
224.96 |
10:05 |
31.72 |
1.93 |
224.70 |
10:04 |
52.20 |
21.20 |
236.92 |
10:03 |
52.20 |
14.86 |
229.56 |
10:02 |
52.20 |
37.35 |
231.69 |
10:01 |
27.17 |
71.49 |
224.73 |
10:00 |
21.45 |
6.36 |
199.82 |
09:59 |
0.40 |
28.32 |
163.20 |
09:58 |
-35.11 |
6.87 |
131.18 |
09:57 |
-35.11 |
0.23 |
116.45 |
09:56 |
-35.11 |
0.23 |
111.26 |
09:55 |
-35.11 |
15.68 |
111.12 |
09:54 |
-41.17 |
-13.04 |
85.00 |
09:53 |
-54.24 |
-66.56 |
34.44 |
09:52 |
-54.24 |
-84.20 |
24.26 |
09:51 |
-54.24 |
-74.16 |
8.43 |
09:50 |
-75.09 |
-86.72 |
3.40 |
09:49 |
-75.09 |
-106.03 |
-10.66 |
09:48 |
-75.09 |
-80.87 |
21.25 |
09:47 |
-75.09 |
-77.79 |
57.93 |
09:46 |
-75.09 |
-83.45 |
67.97 |
09:45 |
-75.09 |
-81.69 |
63.62 |
09:44 |
-43.24 |
-81.69 |
42.01 |
09:43 |
-43.24 |
-66.91 |
58.70 |
09:42 |
-43.24 |
-39.88 |
83.64 |
09:41 |
-43.24 |
-14.05 |
79.12 |
09:40 |
-43.24 |
-7.16 |
53.02 |
09:39 |
-43.24 |
6.89 |
72.88 |
09:38 |
-43.24 |
16.92 |
65.27 |
09:37 |
-43.24 |
1.43 |
77.67 |
09:36 |
-43.24 |
3.50 |
81.23 |
09:35 |
-21.11 |
17.89 |
105.72 |
09:34 |
-21.11 |
10.73 |
103.94 |
09:33 |
-21.11 |
18.26 |
95.81 |
09:32 |
-21.11 |
4.11 |
76.52 |
09:31 |
0.00 |
10.11 |
42.94 |
09:30 |
0.00 |
0.00 |
-10.78 |
|
大单资金:411.42万元 |
成交额占比:4.53% |
中单资金:-131.57万元 |
成交额占比:-1.45% |
小单资金:18.68万元 |
成交额占比:0.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
6.27 |
0.32% |
-111.87 |
-3871.71 |
-75.09 |
-6.46% |
-81.69 |
-7.02% |
44.91 |
3.86% |
20240530 |
6.25 |
-1.26% |
-1799.74 |
-8276.54 |
-863.94 |
-8.22% |
-565.36 |
-5.38% |
-370.44 |
-3.52% |
20240529 |
6.33 |
1.28% |
-347.08 |
-5620.53 |
-79.33 |
-0.72% |
-380.55 |
-3.47% |
112.80 |
1.03% |
20240528 |
6.28 |
-1.41% |
-1620.94 |
-4975.29 |
-1074.65 |
-10.69% |
-208.26 |
-2.07% |
-338.03 |
-3.36% |
20240527 |
6.37 |
-1.39% |
-3607.41 |
-5629.06 |
-1778.70 |
-11.22% |
-1343.36 |
-8.47% |
-485.35 |
-3.06% |
20240524 |
6.46 |
-4.01% |
-6533.27 |
-4412.13 |
-4479.92 |
-15.77% |
-1530.81 |
-5.39% |
-522.54 |
-1.84% |
20240523 |
6.73 |
1.82% |
3449.12 |
3377.10 |
1792.07 |
5.33% |
1578.21 |
4.70% |
78.84 |
0.23% |
20240522 |
6.61 |
2.01% |
1711.73 |
1393.33 |
565.91 |
4.20% |
701.60 |
5.21% |
444.22 |
3.30% |
20240521 |
6.48 |
-1.07% |
-2576.37 |
-85.88 |
-1728.42 |
-15.34% |
-440.68 |
-3.91% |
-407.27 |
-3.62% |
20240520 |
6.55 |
-0.46% |
-1161.80 |
1017.95 |
-561.77 |
-4.78% |
-770.18 |
-6.55% |
170.15 |
1.45% |
20240517 |
6.58 |
5.62% |
5537.70 |
-320.78 |
3309.31 |
17.64% |
1345.72 |
7.17% |
882.67 |
4.71% |
20240516 |
6.23 |
0.65% |
-412.63 |
-5760.34 |
-191.70 |
-2.66% |
45.35 |
0.63% |
-266.28 |
-3.69% |
20240515 |
6.19 |
-1.28% |
-1607.58 |
-6067.86 |
-913.30 |
-14.95% |
-315.36 |
-5.16% |
-378.92 |
-6.20% |
20240514 |
6.27 |
0.48% |
-1100.70 |
-7272.69 |
-624.59 |
-9.91% |
-200.84 |
-3.19% |
-275.27 |
-4.37% |
20240513 |
6.24 |
-3.55% |
-3530.59 |
-3170.77 |
-1900.50 |
-15.93% |
-1541.42 |
-12.92% |
-88.67 |
-0.74% |
20240510 |
6.47 |
-3.29% |
-4157.99 |
-2258.75 |
-2130.25 |
-15.75% |
-1211.03 |
-8.95% |
-816.71 |
-6.04% |
20240509 |
6.69 |
2.29% |
-487.06 |
-2141.33 |
-499.22 |
-2.47% |
657.36 |
3.26% |
-645.20 |
-3.20% |
20240508 |
6.54 |
-3.40% |
-4717.48 |
-543.85 |
-2118.13 |
-9.60% |
-1041.07 |
-4.72% |
-1558.28 |
-7.06% |
20240507 |
6.77 |
7.97% |
6375.47 |
3663.60 |
3477.33 |
10.77% |
2457.81 |
7.61% |
440.33 |
1.36% |
20240506 |
6.27 |
1.13% |
-296.53 |
0.63 |
-988.48 |
-10.77% |
25.06 |
0.27% |
666.89 |
7.26% |
20240430 |
6.20 |
-4.32% |
-2918.16 |
430.81 |
-2012.83 |
-16.59% |
-194.41 |
-1.60% |
-710.92 |
-5.86% |
20240429 |
6.48 |
5.02% |
1143.88 |
2548.51 |
1098.26 |
7.46% |
-242.80 |
-1.65% |
288.42 |
1.96% |
20240426 |
6.17 |
6.56% |
3291.01 |
1507.46 |
2089.32 |
14.47% |
626.48 |
4.34% |
575.21 |
3.98% |
20240425 |
5.79 |
-0.17% |
-213.30 |
-865.84 |
-185.64 |
-3.23% |
-211.93 |
-3.69% |
184.27 |
3.21% |
20240424 |
5.80 |
-1.36% |
-869.43 |
-975.81 |
-558.30 |
-6.64% |
-390.62 |
-4.65% |
79.49 |
0.95% |
20240423 |
5.88 |
1.55% |
131.93 |
-26.73 |
104.87 |
1.79% |
180.04 |
3.07% |
-152.98 |
-2.60% |
20240422 |
5.79 |
-0.52% |
-194.81 |
-757.69 |
57.21 |
1.20% |
-205.52 |
-4.30% |
-46.50 |
-0.97% |
20240419 |
5.82 |
0.34% |
-677.37 |
-1478.95 |
-283.98 |
-4.97% |
28.94 |
0.51% |
-422.33 |
-7.40% |
20240418 |
5.80 |
-0.34% |
-220.74 |
-1399.09 |
-295.61 |
-4.50% |
-325.47 |
-4.96% |
400.34 |
6.10% |
20240417 |
5.82 |
6.59% |
1438.88 |
-1081.20 |
390.78 |
4.39% |
765.86 |
8.59% |
282.24 |
3.17% |
300263隆华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300263隆华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300263隆华科技 小单资金流向:成交单小于1万股或5万元。
如何看隆华科技[300263]资金流向的流入和流出呢?什么是隆华科技[300263]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆华科技[300263]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆华科技[300263]资金流向的计算方法不同,所以数据会有不一致的情况。
|