300264佳创视讯 今日实时资金流向 |
15:00 |
-167.56 |
-108.89 |
-31.58 |
14:59 |
-167.56 |
-107.37 |
-29.62 |
14:58 |
-167.56 |
-107.37 |
-29.62 |
14:57 |
-167.56 |
-107.37 |
-29.62 |
14:56 |
-167.56 |
-125.44 |
-37.09 |
14:55 |
-167.56 |
-121.72 |
-37.79 |
14:54 |
-167.56 |
-120.61 |
-45.14 |
14:53 |
-167.56 |
-119.98 |
-32.00 |
14:52 |
-167.56 |
-128.31 |
-34.80 |
14:51 |
-167.56 |
-121.17 |
-34.52 |
14:50 |
-167.56 |
-128.23 |
-35.42 |
14:49 |
-167.56 |
-128.23 |
-36.46 |
14:48 |
-167.56 |
-128.23 |
-45.20 |
14:47 |
-167.56 |
-127.90 |
-43.20 |
14:46 |
-167.56 |
-127.90 |
-39.64 |
14:45 |
-167.56 |
-121.93 |
-45.91 |
14:44 |
-167.56 |
-127.03 |
-54.19 |
14:43 |
-167.56 |
-127.03 |
-54.44 |
14:42 |
-167.56 |
-127.03 |
-54.00 |
14:41 |
-167.56 |
-127.03 |
-51.32 |
14:40 |
-167.56 |
-136.86 |
-54.46 |
14:39 |
-167.56 |
-122.97 |
-55.40 |
14:38 |
-167.56 |
-122.97 |
-53.83 |
14:37 |
-167.56 |
-122.97 |
-49.58 |
14:36 |
-143.11 |
-119.62 |
-45.42 |
14:35 |
-143.11 |
-128.39 |
-50.43 |
14:34 |
-143.11 |
-128.39 |
-55.38 |
14:33 |
-143.11 |
-123.36 |
-52.05 |
14:32 |
-118.66 |
-130.17 |
-48.24 |
14:31 |
-118.66 |
-139.08 |
-66.08 |
14:30 |
-118.66 |
-139.08 |
-66.72 |
14:29 |
-118.66 |
-151.14 |
-74.46 |
14:28 |
-118.66 |
-151.14 |
-78.82 |
14:27 |
-118.66 |
-139.63 |
-80.49 |
14:26 |
-118.66 |
-139.63 |
-73.58 |
14:25 |
-118.66 |
-139.63 |
-66.23 |
14:24 |
-118.66 |
-139.63 |
-58.64 |
14:23 |
-118.66 |
-139.63 |
-53.64 |
14:22 |
-97.93 |
-139.63 |
-44.23 |
14:21 |
-97.93 |
-139.63 |
-43.41 |
14:20 |
-97.93 |
-139.63 |
-65.61 |
14:19 |
-97.93 |
-139.63 |
-75.14 |
14:18 |
-97.93 |
-128.17 |
-74.36 |
14:17 |
-97.93 |
-128.17 |
-74.85 |
14:16 |
-97.93 |
-128.17 |
-72.69 |
14:15 |
-97.93 |
-128.17 |
-71.28 |
14:14 |
-97.93 |
-128.17 |
-71.47 |
14:13 |
-97.93 |
-128.17 |
-64.86 |
14:12 |
-97.93 |
-122.67 |
-60.25 |
14:11 |
-97.93 |
-122.67 |
-63.64 |
14:10 |
-97.93 |
-117.37 |
-59.12 |
14:09 |
-97.93 |
-111.77 |
-57.75 |
14:08 |
-97.93 |
-111.77 |
-51.32 |
14:07 |
-122.53 |
-105.73 |
-48.71 |
14:06 |
-122.53 |
-105.73 |
-41.45 |
14:05 |
-122.53 |
-105.73 |
-42.39 |
14:04 |
-122.53 |
-105.73 |
-43.37 |
14:03 |
-122.53 |
-105.73 |
-47.89 |
14:02 |
-122.53 |
-120.46 |
-61.64 |
14:01 |
-122.53 |
-120.46 |
-64.98 |
14:00 |
-122.53 |
-126.50 |
-72.79 |
13:59 |
-122.53 |
-126.50 |
-76.92 |
13:58 |
-122.53 |
-107.05 |
-75.55 |
13:57 |
-122.53 |
-107.05 |
-75.12 |
13:56 |
-122.53 |
-107.05 |
-77.88 |
13:55 |
-122.53 |
-107.05 |
-80.24 |
13:54 |
-122.53 |
-107.05 |
-82.55 |
13:53 |
-101.91 |
-111.97 |
-82.36 |
13:52 |
-101.91 |
-111.97 |
-77.55 |
13:51 |
-101.91 |
-111.97 |
-89.04 |
13:50 |
-101.91 |
-124.40 |
-98.37 |
13:49 |
-101.91 |
-132.45 |
-96.27 |
13:48 |
-101.91 |
-132.45 |
-116.71 |
13:47 |
-101.91 |
-132.45 |
-119.26 |
13:46 |
-101.91 |
-132.45 |
-119.56 |
13:45 |
-101.91 |
-132.45 |
-123.53 |
13:44 |
-101.91 |
-132.45 |
-122.55 |
13:43 |
-75.84 |
-132.45 |
-120.88 |
13:42 |
-75.84 |
-132.45 |
-84.77 |
13:41 |
-75.84 |
-132.45 |
-81.00 |
13:40 |
-75.84 |
-132.45 |
-78.45 |
13:39 |
-75.84 |
-132.45 |
-82.87 |
13:38 |
-75.84 |
-132.45 |
-84.70 |
13:37 |
-75.84 |
-132.45 |
-86.81 |
13:36 |
-75.84 |
-132.45 |
-94.18 |
13:35 |
-75.84 |
-132.45 |
-96.00 |
13:34 |
-75.84 |
-132.45 |
-93.06 |
13:33 |
-75.84 |
-132.45 |
-92.47 |
13:32 |
-75.84 |
-132.45 |
-83.60 |
13:31 |
-75.84 |
-132.45 |
-77.62 |
13:30 |
-75.84 |
-132.45 |
-75.32 |
13:29 |
-75.84 |
-132.45 |
-78.80 |
13:28 |
-75.84 |
-132.45 |
-75.17 |
13:27 |
-75.84 |
-137.35 |
-80.17 |
13:26 |
-75.84 |
-137.35 |
-84.39 |
13:25 |
-75.84 |
-137.35 |
-77.68 |
13:24 |
-75.84 |
-112.56 |
-61.12 |
13:23 |
-75.84 |
-112.56 |
-61.12 |
13:22 |
-75.84 |
-95.12 |
-61.03 |
13:21 |
-75.84 |
-102.54 |
-59.75 |
13:20 |
-75.84 |
-102.54 |
-80.62 |
13:19 |
-54.72 |
-102.54 |
-81.21 |
13:18 |
-54.72 |
-102.54 |
-91.40 |
13:17 |
-54.72 |
-102.54 |
-90.92 |
13:16 |
-54.72 |
-102.54 |
-89.70 |
13:15 |
-54.72 |
-109.20 |
-92.24 |
13:14 |
-54.72 |
-103.63 |
-96.79 |
13:13 |
-54.72 |
-103.63 |
-97.77 |
13:12 |
-54.72 |
-103.63 |
-98.45 |
13:11 |
-54.72 |
-108.57 |
-93.72 |
13:10 |
-54.72 |
-108.57 |
-118.07 |
13:09 |
-54.72 |
-108.57 |
-118.65 |
13:08 |
-54.72 |
-108.57 |
-117.15 |
13:07 |
-54.72 |
-108.57 |
-116.71 |
13:06 |
-54.72 |
-108.57 |
-115.10 |
13:05 |
-54.72 |
-108.57 |
-121.21 |
13:04 |
-54.72 |
-108.57 |
-121.50 |
13:03 |
-54.72 |
-108.57 |
-126.92 |
13:02 |
-54.72 |
-108.57 |
-125.51 |
13:01 |
-54.72 |
-108.57 |
-125.46 |
11:30 |
-112.87 |
-109.11 |
-119.32 |
11:29 |
-112.87 |
-109.11 |
-119.32 |
11:28 |
-112.87 |
-109.11 |
-117.82 |
11:27 |
-82.43 |
-113.98 |
-118.84 |
11:26 |
-82.43 |
-113.98 |
-119.38 |
11:25 |
-82.43 |
-118.86 |
-113.59 |
11:24 |
-82.43 |
-118.86 |
-112.47 |
11:23 |
-82.43 |
-118.86 |
-109.94 |
11:22 |
-82.43 |
-123.74 |
-110.18 |
11:21 |
-82.43 |
-123.74 |
-108.28 |
11:20 |
-82.43 |
-123.74 |
-104.97 |
11:19 |
-82.43 |
-123.74 |
-107.51 |
11:18 |
-82.43 |
-118.87 |
-95.54 |
11:17 |
-82.43 |
-106.70 |
-95.40 |
11:16 |
-82.43 |
-106.70 |
-96.97 |
11:15 |
-82.43 |
-106.70 |
-106.38 |
11:14 |
-82.43 |
-106.70 |
-101.42 |
11:13 |
-82.43 |
-106.70 |
-104.45 |
11:12 |
-82.43 |
-106.70 |
-110.35 |
11:11 |
-47.12 |
-106.70 |
-114.24 |
11:10 |
-23.21 |
-106.70 |
-110.74 |
11:09 |
-23.21 |
-106.70 |
-107.47 |
11:08 |
-23.21 |
-111.58 |
-111.38 |
11:07 |
-23.21 |
-111.58 |
-109.13 |
11:06 |
-23.21 |
-121.34 |
-111.82 |
11:05 |
-23.21 |
-109.16 |
-103.63 |
11:04 |
-23.21 |
-109.16 |
-102.65 |
11:03 |
-23.21 |
-109.16 |
-100.02 |
11:02 |
-23.21 |
-104.29 |
-115.54 |
11:01 |
-23.21 |
-104.29 |
-114.32 |
11:00 |
-23.21 |
-96.21 |
-111.74 |
10:59 |
-23.21 |
-91.34 |
-105.65 |
10:58 |
-23.21 |
-96.52 |
-104.47 |
10:57 |
-23.21 |
-96.52 |
-104.67 |
10:56 |
-23.21 |
-96.52 |
-108.78 |
10:55 |
-23.21 |
-101.45 |
-113.71 |
10:54 |
-23.21 |
-101.45 |
-120.45 |
10:53 |
-23.21 |
-106.38 |
-116.75 |
10:52 |
-23.21 |
-109.22 |
-116.70 |
10:51 |
-23.21 |
-114.14 |
-124.64 |
10:50 |
8.69 |
-100.07 |
-116.51 |
10:49 |
38.26 |
-74.89 |
-108.22 |
10:48 |
38.26 |
-74.89 |
-111.69 |
10:47 |
18.16 |
-81.58 |
-112.14 |
10:46 |
18.16 |
-66.94 |
-112.34 |
10:45 |
18.16 |
-73.55 |
-114.25 |
10:44 |
18.16 |
-73.55 |
-114.35 |
10:43 |
46.52 |
-68.66 |
-113.52 |
10:42 |
46.52 |
-62.15 |
-92.44 |
10:41 |
46.52 |
-62.15 |
-90.10 |
10:40 |
110.42 |
-62.15 |
-88.39 |
10:39 |
110.42 |
-62.15 |
-89.96 |
10:38 |
110.42 |
-62.15 |
-88.98 |
10:37 |
110.42 |
-57.24 |
-84.80 |
10:36 |
110.42 |
-57.24 |
-90.31 |
10:35 |
110.42 |
-57.24 |
-95.61 |
10:34 |
110.42 |
-57.24 |
-103.46 |
10:33 |
110.42 |
-57.24 |
-107.93 |
10:32 |
110.42 |
-57.24 |
-107.80 |
10:31 |
110.42 |
-45.78 |
-110.29 |
10:30 |
110.42 |
-45.78 |
-109.27 |
10:29 |
110.42 |
-45.78 |
-106.10 |
10:28 |
110.42 |
-45.78 |
-103.95 |
10:27 |
110.42 |
-45.78 |
-104.00 |
10:26 |
110.42 |
-45.78 |
-144.10 |
10:25 |
110.42 |
-45.78 |
-143.32 |
10:24 |
110.42 |
-35.36 |
-145.09 |
10:23 |
110.42 |
-40.26 |
-145.69 |
10:22 |
110.42 |
-35.37 |
-131.27 |
10:21 |
110.42 |
-35.37 |
-123.25 |
10:20 |
166.62 |
-28.43 |
-109.12 |
10:19 |
166.62 |
-28.43 |
-108.10 |
10:18 |
166.62 |
-28.43 |
-106.48 |
10:17 |
166.62 |
-28.43 |
-106.25 |
10:16 |
166.62 |
-28.43 |
-95.52 |
10:15 |
166.62 |
-28.43 |
-94.89 |
10:14 |
166.62 |
-18.14 |
-100.14 |
10:13 |
166.62 |
-12.31 |
-101.47 |
10:12 |
166.62 |
-12.31 |
-92.85 |
10:11 |
166.62 |
-8.39 |
-74.23 |
10:10 |
166.62 |
-1.97 |
-80.37 |
10:09 |
166.62 |
12.29 |
-71.29 |
10:08 |
166.62 |
12.29 |
-59.60 |
10:07 |
166.62 |
32.07 |
-43.34 |
10:06 |
166.62 |
53.57 |
-33.51 |
10:05 |
166.62 |
61.90 |
-32.24 |
10:04 |
166.62 |
87.19 |
0.79 |
10:03 |
166.62 |
87.18 |
0.40 |
10:02 |
166.62 |
112.82 |
2.86 |
10:01 |
166.62 |
112.82 |
10.81 |
10:00 |
166.62 |
128.18 |
17.87 |
09:59 |
166.62 |
128.18 |
21.23 |
09:58 |
166.62 |
128.18 |
34.78 |
09:57 |
166.62 |
133.13 |
42.01 |
09:56 |
131.87 |
109.82 |
26.40 |
09:55 |
131.87 |
124.64 |
43.78 |
09:54 |
131.87 |
124.64 |
40.02 |
09:53 |
131.87 |
140.03 |
76.49 |
09:52 |
131.87 |
140.03 |
82.58 |
09:51 |
131.87 |
140.03 |
90.21 |
09:50 |
131.87 |
149.95 |
100.27 |
09:49 |
131.87 |
149.95 |
101.49 |
09:48 |
131.87 |
149.95 |
93.00 |
09:47 |
131.87 |
156.29 |
77.61 |
09:46 |
161.29 |
162.56 |
103.37 |
09:45 |
161.29 |
162.56 |
87.65 |
09:44 |
161.29 |
107.84 |
58.50 |
09:43 |
161.29 |
112.78 |
74.92 |
09:42 |
161.29 |
97.00 |
68.48 |
09:41 |
161.29 |
97.00 |
63.82 |
09:40 |
161.29 |
80.07 |
52.82 |
09:39 |
12.86 |
52.95 |
59.85 |
09:38 |
12.86 |
52.95 |
54.27 |
09:37 |
12.86 |
52.95 |
44.95 |
09:36 |
12.86 |
46.29 |
31.15 |
09:35 |
12.86 |
73.49 |
32.26 |
09:34 |
-8.29 |
58.79 |
32.25 |
09:33 |
-28.31 |
47.99 |
-6.13 |
09:32 |
-28.31 |
-24.15 |
-7.44 |
09:31 |
-28.31 |
-7.54 |
2.60 |
09:30 |
0.00 |
0.00 |
-9.32 |
|
大单资金:-167.56万元 |
成交额占比:-3.53% |
中单资金:-108.89万元 |
成交额占比:-2.29% |
小单资金:-31.58万元 |
成交额占比:-0.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
4.91 |
-0.20% |
-308.03 |
593.90 |
-167.56 |
-3.53% |
-108.89 |
-2.29% |
-31.58 |
-0.66% |
20240506 |
4.92 |
0.20% |
-372.12 |
516.47 |
-288.81 |
-5.01% |
-410.31 |
-7.12% |
327.00 |
5.67% |
20240430 |
4.91 |
-1.21% |
-251.94 |
907.71 |
75.67 |
1.15% |
-502.83 |
-7.64% |
175.22 |
2.66% |
20240429 |
4.97 |
5.07% |
882.82 |
1069.81 |
522.47 |
7.65% |
-216.25 |
-3.17% |
576.60 |
8.45% |
20240426 |
4.73 |
3.50% |
865.43 |
235.33 |
452.13 |
6.67% |
-48.53 |
-0.72% |
461.83 |
6.82% |
20240425 |
4.57 |
0.00% |
-210.24 |
-553.44 |
-244.99 |
-3.86% |
-74.11 |
-1.17% |
108.86 |
1.71% |
20240424 |
4.57 |
4.10% |
616.32 |
-522.43 |
102.43 |
1.72% |
368.57 |
6.18% |
145.32 |
2.44% |
20240423 |
4.39 |
2.33% |
893.51 |
-54.48 |
237.77 |
5.77% |
270.22 |
6.56% |
385.52 |
9.36% |
20240422 |
4.29 |
-2.94% |
-759.81 |
-734.51 |
-312.01 |
-5.95% |
-154.93 |
-2.96% |
-292.87 |
-5.59% |
20240419 |
4.42 |
-2.43% |
-894.58 |
-814.50 |
-336.64 |
-7.92% |
-579.00 |
-13.62% |
21.06 |
0.50% |
20240418 |
4.53 |
-3.00% |
-1316.29 |
-1571.89 |
-213.98 |
-3.45% |
-535.66 |
-8.64% |
-566.65 |
-9.14% |
20240417 |
4.67 |
8.35% |
1683.75 |
-1893.04 |
570.38 |
7.44% |
525.49 |
6.85% |
587.88 |
7.67% |
20240416 |
4.31 |
-12.22% |
-1638.17 |
-3031.66 |
-442.26 |
-4.27% |
-859.15 |
-8.30% |
-336.76 |
-3.25% |
20240415 |
4.91 |
-6.30% |
-1319.00 |
-2447.83 |
-392.00 |
-3.95% |
-780.10 |
-7.86% |
-146.90 |
-1.48% |
20240412 |
5.24 |
-4.03% |
-2996.92 |
-2700.35 |
-1094.03 |
-12.17% |
-809.32 |
-9.00% |
-1093.57 |
-12.16% |
20240411 |
5.46 |
4.60% |
-394.73 |
-2137.07 |
-535.13 |
-4.03% |
67.92 |
0.51% |
72.48 |
0.55% |
20240410 |
5.22 |
-4.04% |
-1647.77 |
-2674.26 |
-568.24 |
-7.52% |
-733.30 |
-9.71% |
-346.23 |
-4.58% |
20240409 |
5.44 |
2.84% |
554.93 |
-1680.95 |
141.57 |
2.38% |
154.59 |
2.60% |
258.77 |
4.36% |
20240408 |
5.29 |
-4.34% |
-1794.95 |
-2009.48 |
-644.52 |
-8.61% |
-749.15 |
-10.01% |
-401.28 |
-5.36% |
20240403 |
5.53 |
-3.32% |
-1737.79 |
-1401.51 |
-530.75 |
-5.98% |
-644.09 |
-7.26% |
-562.95 |
-6.34% |
20240402 |
5.72 |
-2.72% |
-2790.81 |
-1288.36 |
-1072.32 |
-12.28% |
-797.57 |
-9.13% |
-920.92 |
-10.55% |
20240401 |
5.88 |
2.80% |
1198.99 |
-2213.09 |
425.07 |
4.31% |
468.83 |
4.76% |
305.09 |
3.10% |
20240329 |
5.72 |
-0.69% |
-1132.83 |
-5075.46 |
-186.96 |
-2.15% |
-403.20 |
-4.64% |
-542.67 |
-6.25% |
20240328 |
5.76 |
3.97% |
1222.95 |
-5535.83 |
-36.55 |
-0.30% |
843.32 |
6.96% |
416.18 |
3.43% |
20240327 |
5.54 |
-6.58% |
-2741.48 |
-5428.84 |
-417.60 |
-2.72% |
-1245.60 |
-8.12% |
-1078.28 |
-7.03% |
20240326 |
5.93 |
-4.20% |
-4018.48 |
-3837.76 |
-1997.05 |
-11.62% |
-997.33 |
-5.80% |
-1024.10 |
-5.96% |
20240325 |
6.19 |
-6.21% |
-4786.51 |
-3393.36 |
-2437.30 |
-13.96% |
-1728.22 |
-9.90% |
-620.99 |
-3.56% |
20240322 |
6.60 |
-0.60% |
-347.79 |
-322.73 |
-647.33 |
-2.98% |
-223.80 |
-1.03% |
523.34 |
2.41% |
20240321 |
6.64 |
0.00% |
-164.37 |
671.00 |
70.44 |
0.30% |
-646.79 |
-2.76% |
411.98 |
1.76% |
20240320 |
6.64 |
2.79% |
2971.06 |
-1083.91 |
1173.48 |
5.09% |
682.32 |
2.96% |
1115.26 |
4.84% |
300264佳创视讯 大单资金流向:成交单大于等于6万股或者30万元以上。
300264佳创视讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300264佳创视讯 小单资金流向:成交单小于1万股或5万元。
如何看佳创视讯[300264]资金流向的流入和流出呢?什么是佳创视讯[300264]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳创视讯[300264]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佳创视讯[300264]资金流向的计算方法不同,所以数据会有不一致的情况。
|