300304云意电气 今日实时资金流向 |
15:00 |
784.14 |
593.21 |
0.00 |
14:59 |
723.46 |
602.29 |
0.00 |
14:58 |
723.46 |
602.29 |
0.00 |
14:57 |
723.46 |
602.29 |
0.00 |
14:56 |
723.46 |
591.97 |
0.00 |
14:55 |
723.46 |
559.95 |
0.00 |
14:54 |
723.46 |
559.95 |
0.00 |
14:53 |
723.46 |
567.51 |
0.00 |
14:52 |
723.46 |
574.92 |
0.00 |
14:51 |
702.85 |
568.05 |
0.00 |
14:50 |
659.02 |
549.23 |
0.00 |
14:49 |
659.02 |
533.43 |
0.00 |
14:48 |
659.02 |
525.81 |
0.00 |
14:47 |
659.02 |
539.59 |
0.00 |
14:46 |
711.15 |
539.59 |
0.00 |
14:45 |
711.15 |
539.59 |
0.00 |
14:44 |
711.15 |
528.73 |
0.00 |
14:43 |
711.15 |
544.51 |
0.00 |
14:42 |
711.15 |
544.51 |
0.00 |
14:41 |
711.15 |
544.51 |
0.00 |
14:40 |
681.27 |
551.59 |
0.00 |
14:39 |
681.27 |
543.89 |
0.00 |
14:38 |
681.27 |
539.69 |
0.00 |
14:37 |
681.27 |
559.47 |
0.00 |
14:36 |
681.27 |
543.17 |
0.00 |
14:35 |
681.27 |
537.39 |
0.00 |
14:34 |
681.27 |
537.39 |
0.00 |
14:33 |
608.96 |
537.39 |
0.00 |
14:32 |
608.96 |
537.39 |
0.00 |
14:31 |
608.96 |
537.39 |
0.00 |
14:30 |
608.96 |
537.39 |
0.00 |
14:29 |
608.96 |
537.39 |
0.00 |
14:28 |
608.96 |
548.04 |
0.00 |
14:27 |
608.96 |
548.04 |
0.00 |
14:26 |
608.96 |
548.04 |
0.00 |
14:25 |
608.96 |
543.83 |
0.00 |
14:24 |
629.54 |
543.83 |
0.00 |
14:23 |
629.54 |
534.48 |
0.00 |
14:22 |
629.54 |
534.48 |
0.00 |
14:21 |
629.54 |
534.48 |
0.00 |
14:20 |
629.54 |
550.35 |
0.00 |
14:19 |
629.54 |
559.49 |
0.00 |
14:18 |
629.54 |
559.49 |
0.00 |
14:17 |
629.54 |
559.49 |
0.00 |
14:16 |
629.54 |
559.49 |
0.00 |
14:15 |
629.54 |
559.49 |
0.00 |
14:14 |
629.54 |
546.69 |
0.00 |
14:13 |
629.54 |
541.67 |
0.00 |
14:12 |
629.54 |
541.67 |
0.00 |
14:11 |
629.54 |
553.09 |
0.00 |
14:10 |
629.54 |
553.09 |
0.00 |
14:09 |
629.54 |
553.09 |
0.00 |
14:08 |
651.87 |
553.09 |
0.00 |
14:07 |
800.09 |
560.18 |
0.00 |
14:06 |
800.09 |
560.18 |
0.00 |
14:05 |
800.09 |
560.18 |
0.00 |
14:04 |
824.75 |
557.84 |
0.00 |
14:03 |
824.75 |
567.47 |
0.00 |
14:02 |
824.75 |
556.50 |
0.00 |
14:01 |
824.75 |
556.50 |
0.00 |
14:00 |
824.75 |
556.50 |
0.00 |
13:59 |
873.05 |
571.13 |
0.00 |
13:58 |
845.41 |
571.13 |
0.00 |
13:57 |
845.41 |
558.90 |
0.00 |
13:56 |
845.41 |
548.67 |
0.00 |
13:55 |
879.08 |
578.09 |
0.00 |
13:54 |
879.08 |
578.09 |
0.00 |
13:53 |
879.08 |
571.73 |
0.00 |
13:52 |
879.08 |
551.14 |
0.00 |
13:51 |
879.08 |
565.58 |
0.00 |
13:50 |
879.08 |
571.87 |
0.00 |
13:49 |
879.08 |
571.87 |
0.00 |
13:48 |
838.52 |
552.80 |
0.00 |
13:47 |
838.52 |
538.98 |
0.00 |
13:46 |
838.52 |
538.98 |
0.00 |
13:45 |
838.52 |
538.98 |
0.00 |
13:44 |
783.24 |
495.86 |
0.00 |
13:43 |
597.80 |
476.72 |
0.00 |
13:42 |
441.35 |
435.69 |
0.00 |
13:41 |
441.35 |
442.56 |
0.00 |
13:40 |
412.01 |
436.10 |
0.00 |
13:39 |
412.01 |
436.10 |
0.00 |
13:38 |
412.01 |
430.47 |
0.00 |
13:37 |
434.82 |
435.82 |
0.00 |
13:36 |
434.82 |
435.82 |
0.00 |
13:35 |
412.90 |
418.02 |
0.00 |
13:34 |
412.90 |
418.02 |
0.00 |
13:33 |
412.90 |
410.61 |
0.00 |
13:32 |
412.90 |
406.00 |
0.00 |
13:31 |
412.90 |
406.00 |
0.00 |
13:30 |
412.90 |
406.00 |
0.00 |
13:29 |
392.32 |
400.10 |
0.00 |
13:28 |
392.32 |
393.24 |
0.00 |
13:27 |
392.32 |
400.02 |
0.00 |
13:26 |
392.32 |
413.72 |
0.00 |
13:25 |
392.32 |
413.72 |
0.00 |
13:24 |
392.32 |
413.72 |
0.00 |
13:23 |
392.32 |
408.24 |
0.00 |
13:22 |
392.32 |
419.20 |
0.00 |
13:21 |
392.32 |
412.34 |
0.00 |
13:20 |
392.32 |
384.91 |
0.00 |
13:19 |
392.32 |
378.05 |
0.00 |
13:18 |
392.32 |
378.05 |
0.00 |
13:17 |
392.32 |
358.39 |
0.00 |
13:16 |
392.32 |
374.69 |
0.00 |
13:15 |
392.32 |
367.83 |
0.00 |
13:14 |
392.32 |
377.08 |
0.00 |
13:13 |
392.32 |
377.08 |
0.00 |
13:12 |
438.54 |
370.98 |
0.00 |
13:11 |
463.10 |
394.44 |
0.00 |
13:10 |
463.10 |
394.44 |
0.00 |
13:09 |
435.97 |
387.57 |
0.00 |
13:08 |
435.97 |
387.57 |
0.00 |
13:07 |
435.97 |
374.52 |
0.00 |
13:06 |
435.97 |
360.16 |
0.00 |
13:05 |
435.97 |
360.16 |
0.00 |
13:04 |
435.97 |
371.77 |
0.00 |
13:03 |
435.97 |
358.01 |
0.00 |
13:02 |
435.97 |
365.44 |
0.00 |
13:01 |
435.97 |
365.44 |
0.00 |
11:30 |
413.19 |
334.16 |
0.00 |
11:29 |
413.19 |
323.72 |
0.00 |
11:28 |
413.19 |
323.72 |
0.00 |
11:27 |
413.19 |
323.72 |
0.00 |
11:26 |
413.19 |
316.84 |
0.00 |
11:25 |
413.19 |
292.28 |
0.00 |
11:24 |
387.60 |
292.28 |
0.00 |
11:23 |
387.60 |
292.28 |
0.00 |
11:22 |
387.60 |
247.08 |
0.00 |
11:21 |
387.60 |
249.06 |
0.00 |
11:20 |
387.60 |
249.06 |
0.00 |
11:19 |
387.60 |
255.10 |
0.00 |
11:18 |
387.60 |
261.96 |
0.00 |
11:17 |
387.60 |
261.96 |
0.00 |
11:16 |
411.44 |
255.08 |
0.00 |
11:15 |
364.45 |
254.81 |
0.00 |
11:14 |
364.45 |
220.46 |
0.00 |
11:13 |
364.45 |
223.73 |
0.00 |
11:12 |
364.45 |
218.23 |
0.00 |
11:11 |
364.45 |
184.22 |
0.00 |
11:10 |
364.45 |
184.22 |
0.00 |
11:09 |
325.83 |
148.00 |
0.00 |
11:08 |
325.83 |
148.00 |
0.00 |
11:07 |
325.83 |
148.00 |
0.00 |
11:06 |
325.83 |
154.31 |
0.00 |
11:05 |
325.83 |
160.33 |
0.00 |
11:04 |
325.83 |
154.99 |
0.00 |
11:03 |
325.83 |
159.24 |
0.00 |
11:02 |
325.83 |
160.11 |
0.00 |
11:01 |
325.83 |
170.79 |
0.00 |
11:00 |
325.83 |
142.87 |
0.00 |
10:59 |
325.83 |
142.87 |
0.00 |
10:58 |
352.03 |
151.09 |
0.00 |
10:57 |
352.03 |
129.25 |
0.00 |
10:56 |
382.90 |
129.25 |
0.00 |
10:55 |
382.90 |
147.77 |
0.00 |
10:54 |
382.90 |
147.77 |
0.00 |
10:53 |
382.90 |
147.77 |
0.00 |
10:52 |
382.90 |
153.61 |
0.00 |
10:51 |
382.90 |
132.09 |
0.00 |
10:50 |
382.90 |
118.30 |
0.00 |
10:49 |
382.90 |
134.90 |
0.00 |
10:48 |
382.90 |
134.90 |
0.00 |
10:47 |
382.90 |
172.77 |
0.00 |
10:46 |
382.90 |
172.77 |
0.00 |
10:45 |
382.90 |
172.77 |
0.00 |
10:44 |
382.90 |
185.17 |
0.00 |
10:43 |
382.90 |
202.45 |
0.00 |
10:42 |
382.90 |
224.70 |
0.00 |
10:41 |
362.26 |
192.43 |
0.00 |
10:40 |
249.73 |
170.71 |
0.00 |
10:39 |
249.73 |
170.71 |
0.00 |
10:38 |
278.82 |
181.47 |
0.00 |
10:37 |
278.82 |
181.47 |
0.00 |
10:36 |
278.82 |
170.62 |
0.00 |
10:35 |
278.82 |
167.94 |
0.00 |
10:34 |
278.82 |
188.43 |
0.00 |
10:33 |
278.82 |
179.08 |
0.00 |
10:32 |
278.82 |
152.06 |
0.00 |
10:31 |
278.82 |
131.51 |
0.00 |
10:30 |
278.82 |
122.27 |
0.00 |
10:29 |
229.77 |
134.78 |
0.00 |
10:28 |
229.77 |
134.78 |
0.00 |
10:27 |
282.58 |
134.78 |
0.00 |
10:26 |
282.58 |
118.18 |
0.00 |
10:25 |
282.58 |
79.01 |
0.00 |
10:24 |
250.78 |
59.50 |
0.00 |
10:23 |
250.78 |
59.50 |
0.00 |
10:22 |
250.78 |
59.50 |
0.00 |
10:21 |
250.78 |
65.58 |
0.00 |
10:20 |
250.78 |
58.74 |
0.00 |
10:19 |
250.78 |
51.90 |
0.00 |
10:18 |
308.49 |
45.07 |
0.00 |
10:17 |
308.49 |
45.07 |
0.00 |
10:16 |
308.49 |
45.07 |
0.00 |
10:15 |
308.49 |
50.91 |
0.00 |
10:14 |
308.49 |
61.16 |
0.00 |
10:13 |
308.49 |
61.16 |
0.00 |
10:12 |
308.49 |
80.42 |
0.00 |
10:11 |
370.44 |
80.48 |
0.00 |
10:10 |
370.44 |
94.09 |
0.00 |
10:09 |
370.44 |
100.16 |
0.00 |
10:08 |
370.44 |
100.16 |
0.00 |
10:07 |
370.44 |
100.16 |
0.00 |
10:06 |
339.50 |
115.10 |
0.00 |
10:05 |
339.50 |
121.59 |
0.00 |
10:04 |
339.50 |
138.47 |
0.00 |
10:03 |
305.94 |
130.60 |
0.00 |
10:02 |
305.94 |
135.38 |
0.00 |
10:01 |
370.05 |
145.76 |
0.00 |
10:00 |
370.05 |
175.64 |
0.00 |
09:59 |
320.90 |
161.19 |
0.00 |
09:58 |
297.81 |
156.29 |
0.00 |
09:57 |
197.94 |
125.44 |
0.00 |
09:56 |
166.00 |
94.46 |
0.00 |
09:55 |
166.00 |
87.08 |
0.00 |
09:54 |
189.94 |
93.49 |
0.00 |
09:53 |
189.94 |
73.41 |
0.00 |
09:52 |
211.42 |
80.16 |
0.00 |
09:51 |
211.42 |
86.98 |
0.00 |
09:50 |
211.42 |
72.45 |
0.00 |
09:49 |
214.24 |
46.93 |
0.00 |
09:48 |
214.24 |
27.73 |
0.00 |
09:47 |
214.24 |
66.52 |
0.00 |
09:46 |
214.24 |
77.32 |
0.00 |
09:45 |
214.24 |
73.83 |
0.00 |
09:44 |
182.98 |
79.20 |
0.00 |
09:43 |
182.98 |
77.84 |
0.00 |
09:42 |
182.98 |
71.04 |
0.00 |
09:41 |
148.88 |
30.24 |
0.00 |
09:40 |
90.74 |
46.22 |
0.00 |
09:39 |
90.74 |
49.88 |
0.00 |
09:38 |
115.02 |
68.70 |
0.00 |
09:37 |
68.34 |
5.58 |
0.00 |
09:36 |
20.31 |
6.40 |
0.00 |
09:35 |
20.31 |
11.04 |
0.00 |
09:34 |
20.31 |
-4.86 |
0.00 |
09:33 |
20.31 |
24.43 |
0.00 |
09:32 |
20.31 |
12.45 |
0.00 |
09:31 |
0.00 |
-10.46 |
0.00 |
09:30 |
0.00 |
6.25 |
0.00 |
|
大单资金:784.14万元 |
成交额占比:7.60% |
中单资金:593.21万元 |
成交额占比:5.75% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
6.88 |
2.38% |
1684.15 |
447.49 |
784.14 |
7.60% |
593.21 |
5.75% |
306.80 |
2.97% |
20240530 |
6.72 |
-0.74% |
-307.88 |
-945.51 |
-237.54 |
-3.35% |
-148.82 |
-2.10% |
78.48 |
1.11% |
20240529 |
6.77 |
0.89% |
483.84 |
-2040.85 |
119.84 |
1.74% |
-190.09 |
-2.76% |
554.09 |
8.04% |
20240528 |
6.71 |
-1.90% |
-1994.72 |
-3812.28 |
-1092.32 |
-13.24% |
-586.27 |
-7.11% |
-316.13 |
-3.83% |
20240527 |
6.84 |
2.70% |
1308.79 |
-2999.22 |
873.37 |
7.86% |
300.95 |
2.71% |
134.47 |
1.21% |
20240524 |
6.66 |
0.15% |
-1012.98 |
-6939.18 |
-608.86 |
-7.02% |
-191.68 |
-2.21% |
-212.44 |
-2.45% |
20240523 |
6.65 |
-2.21% |
-1877.52 |
-6896.92 |
-1332.88 |
-11.80% |
-812.48 |
-7.19% |
267.84 |
2.37% |
20240522 |
6.80 |
-1.88% |
-2556.19 |
-5554.97 |
-1651.59 |
-16.07% |
-930.81 |
-9.05% |
26.21 |
0.25% |
20240521 |
6.93 |
0.29% |
201.87 |
-4920.75 |
-279.26 |
-2.81% |
-407.82 |
-4.10% |
888.95 |
8.94% |
20240520 |
6.91 |
-3.22% |
-3710.55 |
-5049.50 |
-3066.59 |
-14.08% |
-1780.10 |
-8.17% |
1136.14 |
5.22% |
20240517 |
7.14 |
0.85% |
-890.78 |
-3102.29 |
-566.60 |
-5.31% |
-249.81 |
-2.34% |
-74.37 |
-0.70% |
20240516 |
7.08 |
1.43% |
767.62 |
-4765.83 |
9.07 |
0.08% |
559.38 |
4.89% |
199.17 |
1.74% |
20240515 |
6.98 |
-2.24% |
-2710.76 |
-6205.45 |
-1017.37 |
-9.60% |
-1529.46 |
-14.43% |
-163.93 |
-1.55% |
20240514 |
7.14 |
1.42% |
1223.72 |
-6182.82 |
-408.01 |
-3.02% |
471.44 |
3.49% |
1160.29 |
8.58% |
20240513 |
7.04 |
-1.12% |
-1945.49 |
-8809.19 |
-1119.38 |
-7.77% |
-784.70 |
-5.45% |
-41.41 |
-0.29% |
20240510 |
7.12 |
-3.78% |
-5098.99 |
-6733.48 |
-2230.14 |
-8.25% |
-2032.55 |
-7.52% |
-836.30 |
-3.09% |
20240509 |
7.40 |
-0.27% |
-3282.55 |
-1766.63 |
-1430.55 |
-9.20% |
-1262.22 |
-8.11% |
-589.78 |
-3.79% |
20240508 |
7.42 |
-1.07% |
-2216.44 |
-1707.97 |
-994.74 |
-5.43% |
-747.15 |
-4.08% |
-474.55 |
-2.59% |
20240507 |
7.50 |
-2.60% |
-5763.26 |
923.55 |
-3034.38 |
-10.72% |
-1461.97 |
-5.16% |
-1266.91 |
-4.47% |
20240506 |
7.70 |
5.91% |
1906.63 |
1622.80 |
956.33 |
2.40% |
1701.17 |
4.27% |
-750.87 |
-1.88% |
20240430 |
7.27 |
4.91% |
5172.17 |
145.18 |
2736.71 |
8.60% |
1765.46 |
5.55% |
670.00 |
2.11% |
20240429 |
6.93 |
-0.86% |
-3041.75 |
-3965.01 |
-1371.89 |
-5.54% |
-248.24 |
-1.00% |
-1421.62 |
-5.74% |
20240426 |
6.99 |
4.64% |
2790.85 |
253.48 |
1636.78 |
6.28% |
280.71 |
1.08% |
873.36 |
3.35% |
20240425 |
6.68 |
-1.33% |
-3113.34 |
-1890.04 |
-2335.13 |
-8.41% |
-1172.42 |
-4.22% |
394.21 |
1.42% |
20240424 |
6.77 |
0.59% |
-623.22 |
455.37 |
-521.29 |
-1.20% |
171.08 |
0.39% |
-273.01 |
-0.63% |
20240423 |
6.73 |
-1.32% |
-3955.28 |
4138.08 |
-1373.48 |
-6.56% |
-944.02 |
-4.51% |
-1637.78 |
-7.82% |
20240422 |
6.82 |
5.41% |
4675.64 |
4459.92 |
2846.60 |
8.98% |
1545.96 |
4.88% |
283.08 |
0.89% |
20240419 |
6.47 |
0.15% |
-372.68 |
670.47 |
-506.74 |
-3.37% |
-668.12 |
-4.44% |
802.18 |
5.33% |
20240418 |
6.52 |
0.00% |
350.98 |
150.27 |
10.28 |
0.06% |
-106.61 |
-0.61% |
447.31 |
2.56% |
20240417 |
6.52 |
13.00% |
4951.76 |
1589.35 |
3161.42 |
13.59% |
612.93 |
2.63% |
1177.41 |
5.06% |
300304云意电气 大单资金流向:成交单大于等于6万股或者30万元以上。
300304云意电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300304云意电气 小单资金流向:成交单小于1万股或5万元。
如何看云意电气[300304]资金流向的流入和流出呢?什么是云意电气[300304]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云意电气[300304]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云意电气[300304]资金流向的计算方法不同,所以数据会有不一致的情况。
|