300317珈伟新能 今日实时资金流向 |
15:00 |
-571.99 |
-615.41 |
42.04 |
14:59 |
-546.90 |
-630.56 |
24.03 |
14:58 |
-546.90 |
-630.56 |
24.03 |
14:57 |
-546.90 |
-634.98 |
24.90 |
14:56 |
-546.90 |
-658.25 |
15.00 |
14:55 |
-546.90 |
-658.49 |
3.81 |
14:54 |
-617.02 |
-675.68 |
1.77 |
14:53 |
-617.02 |
-671.33 |
15.39 |
14:52 |
-637.23 |
-665.38 |
4.91 |
14:51 |
-637.23 |
-664.17 |
-19.97 |
14:50 |
-637.23 |
-693.65 |
-39.32 |
14:49 |
-637.23 |
-699.18 |
-37.87 |
14:48 |
-637.23 |
-688.02 |
-38.97 |
14:47 |
-637.23 |
-684.67 |
-47.98 |
14:46 |
-682.18 |
-712.87 |
-56.48 |
14:45 |
-682.18 |
-712.87 |
-58.73 |
14:44 |
-660.17 |
-710.75 |
-62.40 |
14:43 |
-660.17 |
-700.46 |
-65.99 |
14:42 |
-660.17 |
-723.35 |
-63.50 |
14:41 |
-660.17 |
-710.42 |
-61.66 |
14:40 |
-638.67 |
-713.80 |
-51.04 |
14:39 |
-638.67 |
-684.47 |
-49.41 |
14:38 |
-638.67 |
-691.80 |
-40.34 |
14:37 |
-638.67 |
-691.80 |
-30.32 |
14:36 |
-587.41 |
-668.40 |
-15.89 |
14:35 |
-539.51 |
-672.71 |
-11.03 |
14:34 |
-539.51 |
-680.39 |
-11.98 |
14:33 |
-539.51 |
-671.79 |
-17.24 |
14:32 |
-495.99 |
-671.79 |
-17.30 |
14:31 |
-495.99 |
-667.28 |
-14.46 |
14:30 |
-495.99 |
-667.28 |
-18.69 |
14:29 |
-495.99 |
-667.28 |
-24.55 |
14:28 |
-495.99 |
-657.37 |
-22.88 |
14:27 |
-495.99 |
-666.89 |
-26.20 |
14:26 |
-495.99 |
-651.54 |
-28.76 |
14:25 |
-495.99 |
-651.54 |
-33.98 |
14:24 |
-495.99 |
-642.94 |
-32.79 |
14:23 |
-452.63 |
-612.08 |
-11.89 |
14:22 |
-452.63 |
-586.52 |
0.98 |
14:21 |
-452.63 |
-586.52 |
4.86 |
14:20 |
-452.63 |
-586.52 |
-5.90 |
14:19 |
-452.63 |
-586.52 |
-8.15 |
14:18 |
-452.63 |
-580.70 |
-15.42 |
14:17 |
-452.63 |
-580.70 |
-27.69 |
14:16 |
-452.63 |
-594.37 |
-27.56 |
14:15 |
-452.63 |
-598.69 |
-25.24 |
14:14 |
-452.63 |
-584.03 |
-28.00 |
14:13 |
-452.63 |
-584.03 |
-26.07 |
14:12 |
-452.63 |
-584.03 |
-25.38 |
14:11 |
-452.63 |
-567.44 |
-20.90 |
14:10 |
-452.63 |
-567.44 |
-20.52 |
14:09 |
-452.63 |
-556.20 |
-20.65 |
14:08 |
-452.63 |
-543.53 |
-15.65 |
14:07 |
-452.63 |
-537.02 |
-10.39 |
14:06 |
-409.28 |
-537.02 |
-3.20 |
14:05 |
-409.28 |
-537.02 |
-3.03 |
14:04 |
-409.28 |
-519.69 |
0.41 |
14:03 |
-409.28 |
-521.14 |
0.28 |
14:02 |
-409.28 |
-508.98 |
6.09 |
14:01 |
-409.28 |
-484.79 |
22.72 |
14:00 |
-409.28 |
-484.79 |
27.73 |
13:59 |
-409.28 |
-476.68 |
32.44 |
13:58 |
-409.28 |
-476.68 |
33.99 |
13:57 |
-409.28 |
-468.12 |
37.00 |
13:56 |
-409.28 |
-468.12 |
45.47 |
13:55 |
-409.28 |
-468.12 |
46.51 |
13:54 |
-409.28 |
-468.12 |
42.74 |
13:53 |
-409.28 |
-468.12 |
42.61 |
13:52 |
-456.71 |
-457.44 |
39.98 |
13:51 |
-456.71 |
-457.44 |
38.20 |
13:50 |
-456.71 |
-457.44 |
36.55 |
13:49 |
-456.71 |
-452.74 |
30.63 |
13:48 |
-456.71 |
-442.60 |
29.19 |
13:47 |
-327.71 |
-442.60 |
42.04 |
13:46 |
-276.12 |
-410.30 |
51.95 |
13:45 |
-276.12 |
-392.32 |
57.38 |
13:44 |
-276.12 |
-375.26 |
56.33 |
13:43 |
-276.12 |
-375.26 |
56.33 |
13:42 |
-276.12 |
-356.25 |
57.61 |
13:41 |
-211.17 |
-338.50 |
59.73 |
13:40 |
-211.17 |
-333.91 |
62.93 |
13:39 |
-167.87 |
-329.58 |
62.41 |
13:38 |
-167.87 |
-329.58 |
70.63 |
13:37 |
-124.57 |
-339.65 |
74.66 |
13:36 |
-124.57 |
-349.37 |
73.22 |
13:35 |
-124.57 |
-375.19 |
70.21 |
13:34 |
-124.57 |
-375.19 |
74.07 |
13:33 |
-124.57 |
-375.19 |
72.12 |
13:32 |
-124.57 |
-370.01 |
82.98 |
13:31 |
-124.57 |
-378.69 |
85.79 |
13:30 |
-124.57 |
-384.49 |
89.47 |
13:29 |
-1.00 |
-384.49 |
102.66 |
13:28 |
-1.00 |
-384.49 |
100.44 |
13:27 |
30.19 |
-347.52 |
111.70 |
13:26 |
30.19 |
-357.78 |
112.44 |
13:25 |
5.21 |
-357.78 |
110.81 |
13:24 |
5.21 |
-352.38 |
106.10 |
13:23 |
5.21 |
-347.73 |
110.96 |
13:22 |
5.21 |
-347.73 |
110.96 |
13:21 |
5.21 |
-332.07 |
148.76 |
13:20 |
5.21 |
-332.07 |
150.32 |
13:19 |
5.21 |
-336.44 |
156.48 |
13:18 |
5.21 |
-336.44 |
150.21 |
13:17 |
5.21 |
-345.99 |
152.62 |
13:16 |
5.21 |
-361.34 |
154.15 |
13:15 |
5.21 |
-369.58 |
154.41 |
13:14 |
5.21 |
-369.58 |
150.22 |
13:13 |
5.21 |
-369.11 |
151.25 |
13:12 |
5.21 |
-354.41 |
158.04 |
13:11 |
5.21 |
-360.73 |
158.47 |
13:10 |
5.21 |
-345.03 |
159.12 |
13:09 |
5.21 |
-345.03 |
156.59 |
13:08 |
5.21 |
-340.70 |
158.72 |
13:07 |
5.21 |
-331.57 |
166.20 |
13:06 |
31.65 |
-330.57 |
170.07 |
13:05 |
31.65 |
-317.32 |
164.97 |
13:04 |
72.38 |
-317.32 |
172.34 |
13:03 |
72.38 |
-248.06 |
187.15 |
13:02 |
113.24 |
-248.06 |
186.35 |
13:01 |
113.24 |
-239.18 |
189.19 |
11:30 |
113.24 |
-214.97 |
194.65 |
11:29 |
113.24 |
-210.38 |
189.44 |
11:28 |
113.24 |
-220.90 |
190.05 |
11:27 |
113.24 |
-226.82 |
188.30 |
11:26 |
113.24 |
-226.82 |
184.18 |
11:25 |
113.24 |
-254.56 |
177.61 |
11:24 |
113.24 |
-257.59 |
175.60 |
11:23 |
134.25 |
-257.35 |
171.88 |
11:22 |
156.05 |
-241.04 |
168.61 |
11:21 |
199.75 |
-234.97 |
179.35 |
11:20 |
177.85 |
-241.23 |
181.14 |
11:19 |
177.85 |
-241.23 |
188.67 |
11:18 |
177.85 |
-241.23 |
191.77 |
11:17 |
177.85 |
-233.83 |
197.16 |
11:16 |
177.85 |
-231.74 |
192.98 |
11:15 |
177.85 |
-203.97 |
212.10 |
11:14 |
177.85 |
-191.47 |
219.73 |
11:13 |
205.35 |
-174.71 |
224.35 |
11:12 |
205.35 |
-174.71 |
217.78 |
11:11 |
205.35 |
-174.71 |
207.28 |
11:10 |
205.35 |
-192.19 |
195.06 |
11:09 |
205.35 |
-218.11 |
187.40 |
11:08 |
112.39 |
-227.11 |
175.00 |
11:07 |
112.39 |
-209.51 |
184.73 |
11:06 |
112.39 |
-191.51 |
189.20 |
11:05 |
112.39 |
-179.54 |
184.09 |
11:04 |
114.15 |
-166.98 |
184.87 |
11:03 |
114.15 |
-179.14 |
195.69 |
11:02 |
63.21 |
-160.86 |
195.87 |
11:01 |
42.22 |
-189.13 |
173.10 |
11:00 |
42.22 |
-192.81 |
162.33 |
10:59 |
14.72 |
-198.98 |
159.50 |
10:58 |
-7.28 |
-202.22 |
158.52 |
10:57 |
-7.28 |
-200.16 |
154.67 |
10:56 |
-7.28 |
-226.28 |
153.05 |
10:55 |
-7.28 |
-222.18 |
142.02 |
10:54 |
14.62 |
-217.36 |
143.58 |
10:53 |
14.62 |
-231.50 |
147.56 |
10:52 |
14.62 |
-254.01 |
152.59 |
10:51 |
14.62 |
-218.68 |
185.52 |
10:50 |
14.62 |
-218.68 |
211.14 |
10:49 |
14.62 |
-234.42 |
207.73 |
10:48 |
14.62 |
-228.32 |
192.13 |
10:47 |
14.62 |
-241.46 |
189.11 |
10:46 |
14.62 |
-250.22 |
187.07 |
10:45 |
59.78 |
-254.33 |
183.44 |
10:44 |
25.25 |
-244.51 |
194.56 |
10:43 |
25.25 |
-271.23 |
184.39 |
10:42 |
46.63 |
-259.55 |
214.04 |
10:41 |
46.63 |
-276.70 |
195.84 |
10:40 |
46.63 |
-300.28 |
198.44 |
10:39 |
-59.25 |
-373.12 |
190.61 |
10:38 |
-85.78 |
-380.71 |
172.67 |
10:37 |
-138.26 |
-423.15 |
112.82 |
10:36 |
-214.25 |
-463.22 |
78.70 |
10:35 |
-173.18 |
-491.95 |
57.10 |
10:34 |
-173.18 |
-485.28 |
43.82 |
10:33 |
-173.18 |
-478.75 |
57.02 |
10:32 |
-193.24 |
-518.97 |
51.92 |
10:31 |
-214.99 |
-526.51 |
25.12 |
10:30 |
-214.99 |
-558.87 |
9.49 |
10:29 |
-214.99 |
-617.99 |
-26.63 |
10:28 |
-357.20 |
-680.82 |
-82.84 |
10:27 |
-357.20 |
-693.34 |
-143.75 |
10:26 |
-357.20 |
-693.34 |
-144.42 |
10:25 |
-382.61 |
-693.34 |
-140.25 |
10:24 |
-382.61 |
-693.34 |
-136.04 |
10:23 |
-382.61 |
-681.35 |
-130.25 |
10:22 |
-382.61 |
-665.67 |
-118.68 |
10:21 |
-382.61 |
-665.67 |
-115.68 |
10:20 |
-382.61 |
-660.17 |
-122.02 |
10:19 |
-382.61 |
-664.40 |
-136.88 |
10:18 |
-406.22 |
-659.30 |
-140.25 |
10:17 |
-406.22 |
-637.33 |
-133.60 |
10:16 |
-435.46 |
-637.33 |
-129.20 |
10:15 |
-435.46 |
-632.66 |
-128.18 |
10:14 |
-435.46 |
-632.66 |
-129.99 |
10:13 |
-474.37 |
-646.71 |
-142.33 |
10:12 |
-474.37 |
-633.20 |
-128.48 |
10:11 |
-474.37 |
-633.20 |
-129.52 |
10:10 |
-474.37 |
-623.85 |
-132.19 |
10:09 |
-474.37 |
-606.61 |
-133.75 |
10:08 |
-474.37 |
-609.48 |
-133.77 |
10:07 |
-474.37 |
-616.82 |
-129.18 |
10:06 |
-474.37 |
-604.54 |
-123.55 |
10:05 |
-474.37 |
-562.82 |
-116.80 |
10:04 |
-495.82 |
-544.51 |
-135.25 |
10:03 |
-517.27 |
-532.54 |
-120.57 |
10:02 |
-492.53 |
-491.71 |
-121.98 |
10:01 |
-346.49 |
-494.94 |
-110.00 |
10:00 |
-323.14 |
-466.82 |
-72.47 |
09:59 |
-323.14 |
-458.65 |
-55.66 |
09:58 |
-323.14 |
-432.88 |
-50.49 |
09:57 |
-323.14 |
-434.76 |
-48.77 |
09:56 |
-323.14 |
-425.81 |
-55.34 |
09:55 |
-279.41 |
-410.87 |
-48.25 |
09:54 |
-279.41 |
-422.31 |
-34.59 |
09:53 |
-279.41 |
-426.02 |
-28.36 |
09:52 |
-279.41 |
-409.90 |
-32.11 |
09:51 |
-307.43 |
-386.18 |
-30.13 |
09:50 |
-307.43 |
-360.64 |
-10.58 |
09:49 |
-336.86 |
-359.82 |
-16.21 |
09:48 |
-365.12 |
-318.85 |
-7.81 |
09:47 |
-300.55 |
-256.09 |
16.73 |
09:46 |
-279.44 |
-241.36 |
64.88 |
09:45 |
-279.44 |
-223.47 |
81.22 |
09:44 |
-279.44 |
-211.80 |
82.40 |
09:43 |
-244.62 |
-120.56 |
99.25 |
09:42 |
-223.35 |
-54.84 |
113.30 |
09:41 |
-245.28 |
-73.70 |
77.76 |
09:40 |
-245.28 |
-71.17 |
91.79 |
09:39 |
-245.28 |
-84.89 |
31.87 |
09:38 |
-245.28 |
-72.55 |
6.69 |
09:37 |
-291.52 |
-67.05 |
-26.44 |
09:36 |
-291.52 |
-103.78 |
-36.68 |
09:35 |
-291.52 |
-83.59 |
-20.78 |
09:34 |
-263.18 |
-73.76 |
-46.36 |
09:33 |
-202.00 |
-110.44 |
-81.99 |
09:32 |
-173.26 |
-84.81 |
-64.08 |
09:31 |
-136.54 |
-123.19 |
-53.32 |
09:30 |
-110.20 |
-36.50 |
-13.34 |
|
大单资金:-571.99万元 |
成交额占比:-3.94% |
中单资金:-615.41万元 |
成交额占比:-4.24% |
小单资金:42.04万元 |
成交额占比:0.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
4.37 |
0.69% |
92.92 |
-5358.77 |
113.24 |
1.08% |
-214.97 |
-2.04% |
194.65 |
1.85% |
20240517 |
4.34 |
2.36% |
1303.31 |
-6464.84 |
605.68 |
3.95% |
406.76 |
2.65% |
290.87 |
1.89% |
20240516 |
4.24 |
-2.08% |
-3977.64 |
-3323.76 |
-1746.94 |
-12.00% |
-1540.26 |
-10.58% |
-690.44 |
-4.74% |
20240515 |
4.33 |
-2.91% |
-3317.76 |
-2855.46 |
-1639.17 |
-8.27% |
-1383.64 |
-6.98% |
-294.95 |
-1.49% |
20240514 |
4.46 |
-6.50% |
-8230.86 |
-5174.80 |
-2691.58 |
-8.55% |
-4092.89 |
-13.00% |
-1446.39 |
-4.59% |
20240513 |
4.77 |
1.06% |
-1974.48 |
-2769.89 |
-992.83 |
-2.22% |
-531.73 |
-1.19% |
-449.92 |
-1.01% |
20240510 |
4.72 |
8.51% |
7304.95 |
-1461.03 |
3746.76 |
7.75% |
1674.13 |
3.46% |
1884.06 |
3.90% |
20240509 |
4.35 |
-0.91% |
-3028.93 |
-5625.33 |
-1278.64 |
-4.33% |
-333.31 |
-1.13% |
-1416.98 |
-4.80% |
20240508 |
4.39 |
11.42% |
-10950.46 |
-4346.87 |
-3958.51 |
-9.73% |
-3430.26 |
-8.43% |
-3561.69 |
-8.75% |
20240507 |
3.94 |
-0.76% |
-522.73 |
-435.59 |
-286.67 |
-9.18% |
-153.11 |
-4.90% |
-82.95 |
-2.66% |
20240506 |
3.97 |
2.32% |
43.56 |
-343.33 |
316.03 |
7.17% |
-93.69 |
-2.13% |
-178.78 |
-4.06% |
20240430 |
3.88 |
-2.02% |
-1211.23 |
-326.27 |
-417.54 |
-9.93% |
-551.72 |
-13.12% |
-241.97 |
-5.75% |
20240429 |
3.96 |
3.66% |
1041.29 |
129.98 |
-0.18 |
-0.00% |
409.22 |
7.74% |
632.25 |
11.96% |
20240426 |
3.82 |
1.33% |
191.59 |
-203.02 |
-47.23 |
-0.89% |
-10.19 |
-0.19% |
249.01 |
4.71% |
20240425 |
3.77 |
0.00% |
-207.54 |
-575.99 |
-194.41 |
-5.07% |
-118.81 |
-3.10% |
105.68 |
2.75% |
20240424 |
3.77 |
3.29% |
610.79 |
-546.12 |
333.09 |
7.90% |
244.34 |
5.80% |
33.36 |
0.79% |
20240423 |
3.65 |
1.96% |
265.84 |
-78.15 |
38.71 |
1.08% |
-20.93 |
-0.58% |
248.06 |
6.93% |
20240422 |
3.58 |
-2.98% |
-303.37 |
-269.24 |
-333.18 |
-7.68% |
19.74 |
0.46% |
10.07 |
0.23% |
20240419 |
3.69 |
-2.64% |
-867.10 |
-212.18 |
-420.20 |
-9.78% |
-364.02 |
-8.47% |
-82.88 |
-1.93% |
20240418 |
3.79 |
-2.57% |
-963.37 |
-1700.37 |
-164.54 |
-3.11% |
-448.07 |
-8.48% |
-350.76 |
-6.64% |
20240417 |
3.89 |
10.51% |
1505.59 |
-1154.41 |
801.06 |
9.68% |
450.50 |
5.44% |
254.03 |
3.07% |
20240416 |
3.52 |
-11.34% |
-981.18 |
-3563.87 |
-152.38 |
-1.71% |
-462.49 |
-5.20% |
-366.31 |
-4.12% |
20240415 |
3.97 |
-5.92% |
-1087.05 |
-2524.02 |
-276.12 |
-3.21% |
-807.67 |
-9.40% |
-3.26 |
-0.04% |
20240412 |
4.22 |
-4.95% |
-3400.27 |
-2653.89 |
-1908.39 |
-19.77% |
-1244.74 |
-12.89% |
-247.14 |
-2.56% |
20240411 |
4.44 |
0.91% |
45.77 |
-2030.07 |
381.42 |
3.76% |
2.43 |
0.02% |
-338.08 |
-3.33% |
20240410 |
4.40 |
-4.35% |
-3734.85 |
-65.72 |
-1608.40 |
-13.97% |
-1215.23 |
-10.56% |
-911.22 |
-7.91% |
20240409 |
4.60 |
5.02% |
2620.13 |
2084.51 |
887.47 |
5.46% |
1083.04 |
6.66% |
649.62 |
4.00% |
20240408 |
4.38 |
-3.31% |
-1664.63 |
944.50 |
-405.99 |
-5.16% |
-783.60 |
-9.97% |
-475.04 |
-6.04% |
20240403 |
4.53 |
-3.00% |
-2163.45 |
1481.21 |
-1284.57 |
-10.13% |
-393.75 |
-3.11% |
-485.13 |
-3.83% |
20240402 |
4.67 |
4.01% |
3236.98 |
1641.27 |
2345.77 |
12.70% |
893.29 |
4.84% |
-2.08 |
-0.01% |
300317珈伟新能 大单资金流向:成交单大于等于6万股或者30万元以上。
300317珈伟新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300317珈伟新能 小单资金流向:成交单小于1万股或5万元。
如何看珈伟新能[300317]资金流向的流入和流出呢?什么是珈伟新能[300317]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
珈伟新能[300317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对珈伟新能[300317]资金流向的计算方法不同,所以数据会有不一致的情况。
|