300350华鹏飞 今日实时资金流向 |
15:00 |
-2039.09 |
-1257.71 |
0.00 |
14:59 |
-1948.10 |
-1248.19 |
0.00 |
14:58 |
-1948.10 |
-1248.19 |
0.00 |
14:57 |
-1948.10 |
-1256.39 |
0.00 |
14:56 |
-1948.10 |
-1223.60 |
0.00 |
14:55 |
-1858.57 |
-1221.67 |
0.00 |
14:54 |
-1881.97 |
-1172.90 |
0.00 |
14:53 |
-1860.57 |
-1064.98 |
0.00 |
14:52 |
-1839.92 |
-1082.22 |
0.00 |
14:51 |
-1782.55 |
-1085.42 |
0.00 |
14:50 |
-1760.75 |
-1090.06 |
0.00 |
14:49 |
-1781.91 |
-1073.77 |
0.00 |
14:48 |
-1781.91 |
-1084.84 |
0.00 |
14:47 |
-1781.91 |
-1090.12 |
0.00 |
14:46 |
-1781.91 |
-1104.30 |
0.00 |
14:45 |
-1786.76 |
-1156.15 |
0.00 |
14:44 |
-1793.58 |
-1172.60 |
0.00 |
14:43 |
-1793.58 |
-1141.70 |
0.00 |
14:42 |
-1795.43 |
-1145.74 |
0.00 |
14:41 |
-1769.78 |
-1136.68 |
0.00 |
14:40 |
-1769.78 |
-1093.46 |
0.00 |
14:39 |
-1769.78 |
-1060.14 |
0.00 |
14:38 |
-1769.78 |
-992.79 |
0.00 |
14:37 |
-1732.57 |
-1017.48 |
0.00 |
14:36 |
-1621.09 |
-985.21 |
0.00 |
14:35 |
-1533.53 |
-991.42 |
0.00 |
14:34 |
-1533.53 |
-990.54 |
0.00 |
14:33 |
-1533.53 |
-974.73 |
0.00 |
14:32 |
-1533.53 |
-991.72 |
0.00 |
14:31 |
-1505.56 |
-960.51 |
0.00 |
14:30 |
-1468.34 |
-972.10 |
0.00 |
14:29 |
-1438.79 |
-983.47 |
0.00 |
14:28 |
-1438.79 |
-951.40 |
0.00 |
14:27 |
-1438.79 |
-955.32 |
0.00 |
14:26 |
-1438.79 |
-976.96 |
0.00 |
14:25 |
-1438.79 |
-1003.04 |
0.00 |
14:24 |
-1438.79 |
-999.63 |
0.00 |
14:23 |
-1438.79 |
-999.63 |
0.00 |
14:22 |
-1438.79 |
-986.33 |
0.00 |
14:21 |
-1416.80 |
-998.19 |
0.00 |
14:20 |
-1416.80 |
-1016.54 |
0.00 |
14:19 |
-1594.49 |
-1016.54 |
0.00 |
14:18 |
-1594.49 |
-1018.33 |
0.00 |
14:17 |
-1594.49 |
-1024.21 |
0.00 |
14:16 |
-1554.05 |
-1017.00 |
0.00 |
14:15 |
-1554.05 |
-1006.14 |
0.00 |
14:14 |
-1554.05 |
-998.56 |
0.00 |
14:13 |
-1554.05 |
-978.15 |
0.00 |
14:12 |
-1554.05 |
-978.15 |
0.00 |
14:11 |
-1532.47 |
-967.28 |
0.00 |
14:10 |
-1532.47 |
-968.65 |
0.00 |
14:09 |
-1532.47 |
-932.62 |
0.00 |
14:08 |
-1485.29 |
-911.44 |
0.00 |
14:07 |
-1405.03 |
-930.42 |
0.00 |
14:06 |
-1473.46 |
-944.99 |
0.00 |
14:05 |
-1473.46 |
-937.79 |
0.00 |
14:04 |
-1473.46 |
-943.69 |
0.00 |
14:03 |
-1485.70 |
-965.47 |
0.00 |
14:02 |
-1485.70 |
-990.18 |
0.00 |
14:01 |
-1485.70 |
-990.32 |
0.00 |
14:00 |
-1485.70 |
-1018.57 |
0.00 |
13:59 |
-1485.70 |
-1024.45 |
0.00 |
13:58 |
-1485.70 |
-1005.87 |
0.00 |
13:57 |
-1485.70 |
-1010.83 |
0.00 |
13:56 |
-1485.70 |
-1041.02 |
0.00 |
13:55 |
-1485.70 |
-1044.67 |
0.00 |
13:54 |
-1485.70 |
-1055.00 |
0.00 |
13:53 |
-1485.70 |
-1071.15 |
0.00 |
13:52 |
-1485.70 |
-1071.15 |
0.00 |
13:51 |
-1485.70 |
-1077.01 |
0.00 |
13:50 |
-1516.28 |
-1071.97 |
0.00 |
13:49 |
-1485.08 |
-1054.34 |
0.00 |
13:48 |
-1455.82 |
-1048.61 |
0.00 |
13:47 |
-1455.82 |
-1072.03 |
0.00 |
13:46 |
-1455.82 |
-1063.61 |
0.00 |
13:45 |
-1455.82 |
-1089.49 |
0.00 |
13:44 |
-1455.82 |
-1120.28 |
0.00 |
13:43 |
-1455.82 |
-1135.66 |
0.00 |
13:42 |
-1425.74 |
-1099.65 |
0.00 |
13:41 |
-1425.74 |
-1107.35 |
0.00 |
13:40 |
-1425.74 |
-1126.03 |
0.00 |
13:39 |
-1425.74 |
-1126.03 |
0.00 |
13:38 |
-1425.74 |
-1130.01 |
0.00 |
13:37 |
-1425.74 |
-1130.01 |
0.00 |
13:36 |
-1448.94 |
-1123.83 |
0.00 |
13:35 |
-1448.94 |
-1123.90 |
0.00 |
13:34 |
-1414.14 |
-1107.49 |
0.00 |
13:33 |
-1349.99 |
-1090.84 |
0.00 |
13:32 |
-1329.30 |
-1088.85 |
0.00 |
13:31 |
-1329.30 |
-1064.57 |
0.00 |
13:30 |
-1358.40 |
-1036.05 |
0.00 |
13:29 |
-1358.40 |
-1039.90 |
0.00 |
13:28 |
-1358.40 |
-1045.72 |
0.00 |
13:27 |
-1358.40 |
-1024.71 |
0.00 |
13:26 |
-1358.40 |
-1018.90 |
0.00 |
13:25 |
-1325.70 |
-999.55 |
0.00 |
13:24 |
-1325.70 |
-989.82 |
0.00 |
13:23 |
-1325.70 |
-1008.73 |
0.00 |
13:22 |
-1325.70 |
-1008.73 |
0.00 |
13:21 |
-1354.75 |
-1008.73 |
0.00 |
13:20 |
-1354.75 |
-967.95 |
0.00 |
13:19 |
-1387.57 |
-985.44 |
0.00 |
13:18 |
-1362.17 |
-989.52 |
0.00 |
13:17 |
-1341.65 |
-948.02 |
0.00 |
13:16 |
-1312.65 |
-897.09 |
0.00 |
13:15 |
-1238.79 |
-823.45 |
0.00 |
13:14 |
-1238.79 |
-792.03 |
0.00 |
13:13 |
-1217.28 |
-765.27 |
0.00 |
13:12 |
-1217.28 |
-739.75 |
0.00 |
13:11 |
-1217.28 |
-744.66 |
0.00 |
13:10 |
-1217.28 |
-734.63 |
0.00 |
13:09 |
-1249.40 |
-734.69 |
0.00 |
13:08 |
-1249.40 |
-718.53 |
0.00 |
13:07 |
-1227.53 |
-708.95 |
0.00 |
13:06 |
-1227.53 |
-697.65 |
0.00 |
13:05 |
-1227.53 |
-690.30 |
0.00 |
13:04 |
-1227.53 |
-639.23 |
0.00 |
13:03 |
-1169.97 |
-619.33 |
0.00 |
13:02 |
-1169.97 |
-619.33 |
0.00 |
13:01 |
-1140.72 |
-640.55 |
0.00 |
11:30 |
-1140.72 |
-603.89 |
0.00 |
11:29 |
-1140.72 |
-603.89 |
0.00 |
11:28 |
-1140.72 |
-592.48 |
0.00 |
11:27 |
-1140.72 |
-575.31 |
0.00 |
11:26 |
-1140.72 |
-567.08 |
0.00 |
11:25 |
-1113.65 |
-555.36 |
0.00 |
11:24 |
-1113.65 |
-544.03 |
0.00 |
11:23 |
-1088.22 |
-539.93 |
0.00 |
11:22 |
-1088.22 |
-557.10 |
0.00 |
11:21 |
-1056.15 |
-524.96 |
0.00 |
11:20 |
-1056.15 |
-492.13 |
0.00 |
11:19 |
-917.25 |
-464.37 |
0.00 |
11:18 |
-822.01 |
-423.72 |
0.00 |
11:17 |
-852.79 |
-402.61 |
0.00 |
11:16 |
-852.79 |
-409.07 |
0.00 |
11:15 |
-831.10 |
-427.25 |
0.00 |
11:14 |
-852.41 |
-412.36 |
0.00 |
11:13 |
-872.56 |
-399.79 |
0.00 |
11:12 |
-872.56 |
-405.59 |
0.00 |
11:11 |
-893.43 |
-384.76 |
0.00 |
11:10 |
-873.27 |
-394.24 |
0.00 |
11:09 |
-873.27 |
-412.00 |
0.00 |
11:08 |
-971.05 |
-413.55 |
0.00 |
11:07 |
-950.74 |
-350.37 |
0.00 |
11:06 |
-903.13 |
-266.46 |
0.00 |
11:05 |
-844.48 |
-252.66 |
0.00 |
11:04 |
-824.11 |
-216.91 |
0.00 |
11:03 |
-824.11 |
-209.08 |
0.00 |
11:02 |
-824.11 |
-123.08 |
0.00 |
11:01 |
-727.13 |
-41.89 |
0.00 |
11:00 |
-676.74 |
-42.22 |
0.00 |
10:59 |
-676.74 |
-58.08 |
0.00 |
10:58 |
-676.74 |
-51.68 |
0.00 |
10:57 |
-676.74 |
-37.78 |
0.00 |
10:56 |
-676.74 |
-53.38 |
0.00 |
10:55 |
-676.74 |
-77.75 |
0.00 |
10:54 |
-676.74 |
-57.27 |
0.00 |
10:53 |
-708.06 |
-25.59 |
0.00 |
10:52 |
-648.04 |
-23.68 |
0.00 |
10:51 |
-580.12 |
107.45 |
0.00 |
10:50 |
-532.04 |
201.99 |
0.00 |
10:49 |
-532.04 |
193.91 |
0.00 |
10:48 |
-532.04 |
223.05 |
0.00 |
10:47 |
-532.04 |
247.30 |
0.00 |
10:46 |
-532.04 |
268.79 |
0.00 |
10:45 |
-532.04 |
282.54 |
0.00 |
10:44 |
-532.04 |
326.30 |
0.00 |
10:43 |
-552.42 |
315.02 |
0.00 |
10:42 |
-505.87 |
313.96 |
0.00 |
10:41 |
-505.87 |
313.96 |
0.00 |
10:40 |
-505.87 |
308.82 |
0.00 |
10:39 |
-505.87 |
372.98 |
0.00 |
10:38 |
-505.87 |
366.91 |
0.00 |
10:37 |
-505.87 |
359.56 |
0.00 |
10:36 |
-555.24 |
395.40 |
0.00 |
10:35 |
-555.24 |
380.55 |
0.00 |
10:34 |
-643.96 |
375.50 |
0.00 |
10:33 |
-643.96 |
354.37 |
0.00 |
10:32 |
-698.10 |
344.53 |
0.00 |
10:31 |
-698.10 |
378.12 |
0.00 |
10:30 |
-698.10 |
409.48 |
0.00 |
10:29 |
-698.10 |
430.55 |
0.00 |
10:28 |
-698.10 |
435.71 |
0.00 |
10:27 |
-720.91 |
402.07 |
0.00 |
10:26 |
-699.05 |
386.08 |
0.00 |
10:25 |
-644.78 |
369.20 |
0.00 |
10:24 |
-613.45 |
372.81 |
0.00 |
10:23 |
-674.97 |
330.78 |
0.00 |
10:22 |
-719.21 |
333.07 |
0.00 |
10:21 |
-752.95 |
316.74 |
0.00 |
10:20 |
-731.85 |
316.74 |
0.00 |
10:19 |
-702.40 |
321.78 |
0.00 |
10:18 |
-702.40 |
321.41 |
0.00 |
10:17 |
-650.29 |
373.02 |
0.00 |
10:16 |
-650.29 |
376.94 |
0.00 |
10:15 |
-628.20 |
435.39 |
0.00 |
10:14 |
-603.04 |
453.23 |
0.00 |
10:13 |
-466.42 |
437.85 |
0.00 |
10:12 |
-441.11 |
445.86 |
0.00 |
10:11 |
-494.71 |
451.64 |
0.00 |
10:10 |
-494.71 |
436.54 |
0.00 |
10:09 |
-472.92 |
432.97 |
0.00 |
10:08 |
-425.60 |
424.60 |
0.00 |
10:07 |
-399.13 |
400.20 |
0.00 |
10:06 |
-492.99 |
416.39 |
0.00 |
10:05 |
-492.99 |
439.83 |
0.00 |
10:04 |
-444.63 |
491.69 |
0.00 |
10:03 |
-338.91 |
480.32 |
0.00 |
10:02 |
-305.74 |
488.39 |
0.00 |
10:01 |
-279.14 |
548.00 |
0.00 |
10:00 |
-244.75 |
580.64 |
0.00 |
09:59 |
-196.90 |
611.21 |
0.00 |
09:58 |
-245.34 |
573.74 |
0.00 |
09:57 |
-201.60 |
625.95 |
0.00 |
09:56 |
-176.53 |
589.01 |
0.00 |
09:55 |
-359.20 |
492.71 |
0.00 |
09:54 |
-434.91 |
481.01 |
0.00 |
09:53 |
-448.72 |
468.08 |
0.00 |
09:52 |
-448.72 |
422.68 |
0.00 |
09:51 |
-497.65 |
443.19 |
0.00 |
09:50 |
-518.72 |
435.37 |
0.00 |
09:49 |
-534.21 |
326.48 |
0.00 |
09:48 |
-698.96 |
53.23 |
0.00 |
09:47 |
-395.83 |
-103.56 |
0.00 |
09:46 |
-395.70 |
-131.28 |
0.00 |
09:45 |
-291.07 |
-71.33 |
0.00 |
09:44 |
-166.01 |
-69.88 |
0.00 |
09:43 |
3.79 |
-159.30 |
0.00 |
09:42 |
-291.03 |
-351.87 |
0.00 |
09:41 |
11.52 |
-522.01 |
0.00 |
09:40 |
-801.84 |
-528.75 |
0.00 |
09:39 |
-853.62 |
-758.21 |
0.00 |
09:38 |
-881.94 |
-840.27 |
0.00 |
09:37 |
-837.73 |
-819.56 |
0.00 |
09:36 |
-731.78 |
-788.99 |
0.00 |
09:35 |
-484.29 |
-574.63 |
0.00 |
09:34 |
-407.43 |
-519.52 |
0.00 |
09:33 |
-269.62 |
-361.63 |
0.00 |
09:32 |
-213.81 |
-242.50 |
0.00 |
09:31 |
-202.39 |
-158.69 |
0.00 |
09:30 |
-127.44 |
60.71 |
0.00 |
|
大单资金:-2039.09万元 |
成交额占比:-4.47% |
中单资金:-1257.71万元 |
成交额占比:-2.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
5.84 |
-0.17% |
-4276.11 |
-1252.09 |
-2039.09 |
-4.47% |
-1257.71 |
-2.76% |
-979.31 |
-2.15% |
20240429 |
5.85 |
2.45% |
-1043.80 |
1194.04 |
-915.22 |
-1.91% |
-410.25 |
-0.86% |
281.67 |
0.59% |
20240426 |
5.71 |
-2.23% |
-5985.82 |
789.83 |
-4839.96 |
-8.17% |
-1557.80 |
-2.63% |
411.94 |
0.70% |
20240425 |
5.84 |
10.61% |
8742.18 |
6421.95 |
5529.65 |
10.26% |
1449.32 |
2.69% |
1763.21 |
3.27% |
20240424 |
5.28 |
3.94% |
1324.07 |
250.57 |
1012.53 |
4.52% |
588.61 |
2.62% |
-277.07 |
-1.24% |
20240423 |
5.08 |
4.10% |
463.34 |
4.59 |
407.04 |
1.97% |
-88.38 |
-0.43% |
144.68 |
0.70% |
20240422 |
4.88 |
1.88% |
-1337.31 |
-934.26 |
-1319.43 |
-8.31% |
-65.35 |
-0.41% |
47.47 |
0.30% |
20240419 |
4.79 |
5.97% |
2271.55 |
-991.48 |
792.16 |
4.56% |
758.78 |
4.37% |
720.61 |
4.15% |
20240418 |
4.52 |
-1.53% |
-1675.24 |
-3291.22 |
-641.73 |
-7.65% |
-376.56 |
-4.49% |
-656.95 |
-7.83% |
20240417 |
4.59 |
9.55% |
1897.76 |
-3791.02 |
766.55 |
6.42% |
728.25 |
6.10% |
402.96 |
3.37% |
20240416 |
4.19 |
-9.70% |
-1878.78 |
-6577.47 |
-531.81 |
-4.54% |
-1206.26 |
-10.30% |
-140.71 |
-1.20% |
20240415 |
4.64 |
-6.45% |
-2337.39 |
-6973.35 |
-1376.65 |
-10.04% |
-1036.24 |
-7.55% |
75.50 |
0.55% |
20240412 |
4.96 |
-2.94% |
-2453.10 |
-4995.07 |
-1507.58 |
-13.70% |
-871.16 |
-7.92% |
-74.36 |
-0.68% |
20240411 |
5.11 |
-3.77% |
-2329.52 |
-4819.61 |
-1141.53 |
-9.87% |
-1068.61 |
-9.24% |
-119.38 |
-1.03% |
20240410 |
5.31 |
-4.50% |
-4244.32 |
-6733.25 |
-2019.90 |
-15.33% |
-1679.43 |
-12.75% |
-544.99 |
-4.14% |
20240409 |
5.56 |
-1.59% |
-2723.08 |
-6339.47 |
-927.69 |
-5.92% |
-1408.44 |
-8.99% |
-386.95 |
-2.47% |
20240408 |
5.65 |
5.02% |
2211.86 |
-6217.42 |
601.63 |
2.36% |
1008.20 |
3.95% |
602.03 |
2.36% |
20240403 |
5.38 |
-1.82% |
-3438.75 |
-6538.02 |
-1332.12 |
-10.07% |
-1091.90 |
-8.26% |
-1014.73 |
-7.67% |
20240402 |
5.48 |
-2.66% |
-4836.13 |
-4624.92 |
-3055.17 |
-15.43% |
-812.65 |
-4.11% |
-968.31 |
-4.89% |
20240401 |
5.63 |
-0.35% |
-5236.62 |
-1952.13 |
-1626.12 |
-6.21% |
-2289.13 |
-8.75% |
-1321.37 |
-5.05% |
20240329 |
5.65 |
2.73% |
-1677.74 |
-2359.42 |
-805.64 |
-2.20% |
-419.63 |
-1.15% |
-452.47 |
-1.23% |
20240328 |
5.50 |
4.96% |
3446.44 |
-3121.13 |
281.03 |
0.78% |
2005.86 |
5.58% |
1159.55 |
3.23% |
20240327 |
5.24 |
1.95% |
1191.41 |
-1233.80 |
580.98 |
2.25% |
308.53 |
1.19% |
301.90 |
1.17% |
20240326 |
5.14 |
1.38% |
-1566.21 |
26.85 |
-382.38 |
-2.93% |
-625.78 |
-4.80% |
-558.05 |
-4.28% |
20240325 |
5.07 |
-3.80% |
-2803.94 |
-852.18 |
-2033.41 |
-11.82% |
-448.48 |
-2.61% |
-322.05 |
-1.87% |
20240322 |
5.27 |
-2.59% |
-3156.33 |
1506.30 |
-1567.35 |
-7.50% |
-1111.05 |
-5.32% |
-477.93 |
-2.29% |
20240321 |
5.41 |
5.05% |
1802.45 |
2338.34 |
2168.36 |
7.13% |
-101.27 |
-0.33% |
-264.64 |
-0.87% |
20240320 |
5.15 |
4.04% |
3771.03 |
-1553.07 |
1841.63 |
9.08% |
1123.71 |
5.54% |
805.69 |
3.97% |
20240319 |
4.95 |
-1.59% |
-2528.61 |
-3775.41 |
-1261.41 |
-11.71% |
-725.91 |
-6.74% |
-541.29 |
-5.02% |
20240318 |
5.03 |
1.82% |
23.63 |
-4112.27 |
325.07 |
2.38% |
-277.50 |
-2.03% |
-23.94 |
-0.17% |
300350华鹏飞 大单资金流向:成交单大于等于6万股或者30万元以上。
300350华鹏飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300350华鹏飞 小单资金流向:成交单小于1万股或5万元。
如何看华鹏飞[300350]资金流向的流入和流出呢?什么是华鹏飞[300350]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鹏飞[300350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华鹏飞[300350]资金流向的计算方法不同,所以数据会有不一致的情况。
|