300379东方通 今日实时资金流向 |
15:00 |
-2056.00 |
-999.12 |
804.11 |
14:59 |
-2184.10 |
-1059.13 |
778.05 |
14:58 |
-2184.10 |
-1059.13 |
778.05 |
14:57 |
-2184.10 |
-1059.13 |
777.72 |
14:56 |
-2144.56 |
-1051.90 |
785.44 |
14:55 |
-2118.09 |
-1037.14 |
788.68 |
14:54 |
-2118.09 |
-1059.39 |
790.90 |
14:53 |
-2065.37 |
-1049.08 |
801.41 |
14:52 |
-2065.37 |
-1048.13 |
799.39 |
14:51 |
-2065.37 |
-1061.96 |
770.36 |
14:50 |
-2034.54 |
-1055.58 |
785.02 |
14:49 |
-2034.54 |
-1036.75 |
825.96 |
14:48 |
-2034.54 |
-1045.07 |
843.18 |
14:47 |
-2014.30 |
-1028.70 |
836.09 |
14:46 |
-1954.03 |
-1023.06 |
836.97 |
14:45 |
-1954.03 |
-1023.28 |
846.63 |
14:44 |
-1932.85 |
-1016.05 |
843.00 |
14:43 |
-1932.85 |
-1013.72 |
863.95 |
14:42 |
-1932.85 |
-1000.32 |
867.66 |
14:41 |
-1932.85 |
-1000.32 |
862.32 |
14:40 |
-1932.85 |
-1000.32 |
870.81 |
14:39 |
-1932.85 |
-995.21 |
873.79 |
14:38 |
-1932.85 |
-1000.22 |
876.13 |
14:37 |
-1932.85 |
-1000.22 |
885.58 |
14:36 |
-1932.85 |
-977.89 |
895.88 |
14:35 |
-1932.85 |
-992.78 |
904.16 |
14:34 |
-1932.85 |
-1002.15 |
896.60 |
14:33 |
-1932.85 |
-1002.15 |
895.11 |
14:32 |
-1932.85 |
-983.33 |
880.33 |
14:31 |
-1932.85 |
-983.33 |
888.40 |
14:30 |
-1891.72 |
-939.17 |
952.13 |
14:29 |
-1891.72 |
-939.17 |
944.89 |
14:28 |
-1891.72 |
-939.17 |
955.22 |
14:27 |
-1891.72 |
-952.28 |
948.83 |
14:26 |
-1891.72 |
-939.07 |
953.19 |
14:25 |
-1860.19 |
-956.87 |
954.89 |
14:24 |
-1860.19 |
-956.87 |
957.13 |
14:23 |
-1860.19 |
-963.91 |
949.34 |
14:22 |
-1860.19 |
-969.03 |
948.81 |
14:21 |
-1860.19 |
-969.03 |
954.56 |
14:20 |
-1831.76 |
-979.58 |
952.32 |
14:19 |
-1831.76 |
-979.58 |
955.09 |
14:18 |
-1831.76 |
-974.26 |
956.90 |
14:17 |
-1831.76 |
-968.93 |
969.69 |
14:16 |
-1831.76 |
-991.30 |
975.66 |
14:15 |
-1831.76 |
-1003.77 |
973.95 |
14:14 |
-1831.76 |
-1020.04 |
969.16 |
14:13 |
-1831.76 |
-1020.04 |
974.58 |
14:12 |
-1831.76 |
-1030.15 |
973.51 |
14:11 |
-1831.76 |
-1030.15 |
985.75 |
14:10 |
-1831.76 |
-1035.26 |
994.05 |
14:09 |
-1756.93 |
-1039.37 |
976.39 |
14:08 |
-1756.93 |
-1039.37 |
983.53 |
14:07 |
-1756.93 |
-1039.37 |
991.31 |
14:06 |
-1756.93 |
-1044.49 |
985.34 |
14:05 |
-1756.93 |
-1038.63 |
985.34 |
14:04 |
-1756.93 |
-1027.34 |
992.37 |
14:03 |
-1756.93 |
-1027.34 |
994.07 |
14:02 |
-1756.93 |
-1027.34 |
994.17 |
14:01 |
-1714.71 |
-1034.37 |
986.60 |
14:00 |
-1714.71 |
-1034.37 |
986.06 |
13:59 |
-1714.71 |
-1053.47 |
975.08 |
13:58 |
-1714.71 |
-1042.28 |
970.92 |
13:57 |
-1714.71 |
-1047.83 |
960.15 |
13:56 |
-1714.71 |
-1040.16 |
954.60 |
13:55 |
-1714.71 |
-1040.16 |
952.68 |
13:54 |
-1714.71 |
-1045.49 |
958.87 |
13:53 |
-1681.85 |
-1055.09 |
940.21 |
13:52 |
-1681.85 |
-1055.09 |
918.35 |
13:51 |
-1681.85 |
-1031.98 |
919.74 |
13:50 |
-1681.85 |
-1031.98 |
912.38 |
13:49 |
-1681.85 |
-1041.35 |
914.82 |
13:48 |
-1681.85 |
-1041.35 |
907.05 |
13:47 |
-1619.32 |
-1009.66 |
908.19 |
13:46 |
-1619.32 |
-1009.66 |
906.06 |
13:45 |
-1587.43 |
-1009.66 |
901.27 |
13:44 |
-1587.43 |
-1020.30 |
893.18 |
13:43 |
-1587.43 |
-1020.30 |
890.41 |
13:42 |
-1587.43 |
-1020.30 |
896.89 |
13:41 |
-1587.43 |
-1020.30 |
893.59 |
13:40 |
-1587.43 |
-1010.33 |
897.41 |
13:39 |
-1587.43 |
-1018.40 |
877.77 |
13:38 |
-1613.17 |
-1015.44 |
885.81 |
13:37 |
-1545.69 |
-886.32 |
915.62 |
13:36 |
-1545.69 |
-868.06 |
922.73 |
13:35 |
-1517.73 |
-871.36 |
939.64 |
13:34 |
-1517.73 |
-856.15 |
938.04 |
13:33 |
-1480.21 |
-849.78 |
921.55 |
13:32 |
-1480.21 |
-849.78 |
911.76 |
13:31 |
-1480.21 |
-845.43 |
912.18 |
13:30 |
-1480.21 |
-838.32 |
896.66 |
13:29 |
-1480.21 |
-838.32 |
895.91 |
13:28 |
-1454.51 |
-827.60 |
898.67 |
13:27 |
-1401.36 |
-818.45 |
910.79 |
13:26 |
-1380.18 |
-824.30 |
897.27 |
13:25 |
-1380.18 |
-816.13 |
899.50 |
13:24 |
-1391.03 |
-827.40 |
843.03 |
13:23 |
-1370.16 |
-837.31 |
773.38 |
13:22 |
-1286.52 |
-799.37 |
793.44 |
13:21 |
-1286.52 |
-789.03 |
823.19 |
13:20 |
-1286.52 |
-773.24 |
847.62 |
13:19 |
-1238.26 |
-740.65 |
874.64 |
13:18 |
-1179.89 |
-715.08 |
882.88 |
13:17 |
-1158.34 |
-708.43 |
876.65 |
13:16 |
-1158.34 |
-697.39 |
883.29 |
13:15 |
-1204.55 |
-680.15 |
900.95 |
13:14 |
-1204.55 |
-700.63 |
900.41 |
13:13 |
-1204.55 |
-694.95 |
899.86 |
13:12 |
-1226.82 |
-681.35 |
889.67 |
13:11 |
-1226.82 |
-681.35 |
880.88 |
13:10 |
-1226.82 |
-681.35 |
885.59 |
13:09 |
-1226.82 |
-672.14 |
890.19 |
13:08 |
-1201.65 |
-672.14 |
878.72 |
13:07 |
-1201.65 |
-645.34 |
874.44 |
13:06 |
-1201.65 |
-645.34 |
863.93 |
13:05 |
-1201.65 |
-637.20 |
846.90 |
13:04 |
-1201.65 |
-637.20 |
832.35 |
13:03 |
-1176.51 |
-606.38 |
835.02 |
13:02 |
-1176.51 |
-595.03 |
833.11 |
13:01 |
-1176.51 |
-595.03 |
820.68 |
11:30 |
-1047.24 |
-588.94 |
814.13 |
11:29 |
-1025.82 |
-588.94 |
806.62 |
11:28 |
-1025.82 |
-576.30 |
809.62 |
11:27 |
-1025.82 |
-588.62 |
791.52 |
11:26 |
-1000.87 |
-569.56 |
767.31 |
11:25 |
-1000.87 |
-557.66 |
774.90 |
11:24 |
-902.18 |
-573.19 |
761.72 |
11:23 |
-902.18 |
-562.46 |
770.30 |
11:22 |
-695.50 |
-606.95 |
753.79 |
11:21 |
-695.50 |
-601.26 |
754.42 |
11:20 |
-695.50 |
-585.72 |
785.64 |
11:19 |
-695.50 |
-579.49 |
804.01 |
11:18 |
-695.50 |
-576.28 |
799.39 |
11:17 |
-695.50 |
-565.54 |
799.49 |
11:16 |
-695.50 |
-536.97 |
799.70 |
11:15 |
-672.49 |
-536.97 |
801.63 |
11:14 |
-672.49 |
-526.22 |
811.94 |
11:13 |
-672.49 |
-515.47 |
815.92 |
11:12 |
-672.49 |
-530.96 |
818.07 |
11:11 |
-644.87 |
-530.96 |
817.20 |
11:10 |
-644.87 |
-524.62 |
820.97 |
11:09 |
-644.87 |
-524.62 |
825.05 |
11:08 |
-644.87 |
-510.74 |
825.59 |
11:07 |
-622.79 |
-510.74 |
833.77 |
11:06 |
-622.79 |
-510.74 |
831.18 |
11:05 |
-622.79 |
-510.74 |
835.06 |
11:04 |
-622.79 |
-515.91 |
811.90 |
11:03 |
-583.53 |
-512.79 |
779.80 |
11:02 |
-557.60 |
-509.35 |
760.42 |
11:01 |
-557.60 |
-498.68 |
757.09 |
11:00 |
-557.60 |
-498.68 |
771.64 |
10:59 |
-557.60 |
-482.50 |
767.00 |
10:58 |
-557.60 |
-452.07 |
776.70 |
10:57 |
-557.60 |
-448.29 |
758.22 |
10:56 |
-557.60 |
-472.48 |
718.37 |
10:55 |
-557.60 |
-490.40 |
717.50 |
10:54 |
-557.60 |
-479.62 |
699.70 |
10:53 |
-557.60 |
-474.02 |
682.56 |
10:52 |
-557.60 |
-458.62 |
682.45 |
10:51 |
-557.60 |
-458.62 |
681.69 |
10:50 |
-537.33 |
-476.73 |
673.71 |
10:49 |
-537.33 |
-481.80 |
664.21 |
10:48 |
-537.33 |
-481.80 |
666.90 |
10:47 |
-537.33 |
-489.14 |
667.22 |
10:46 |
-537.33 |
-537.15 |
643.93 |
10:45 |
-537.33 |
-542.53 |
643.17 |
10:44 |
-537.33 |
-542.53 |
622.29 |
10:43 |
-537.33 |
-548.44 |
609.17 |
10:42 |
-537.33 |
-543.07 |
599.28 |
10:41 |
-537.33 |
-547.70 |
600.03 |
10:40 |
-510.94 |
-547.70 |
585.74 |
10:39 |
-510.94 |
-528.71 |
583.27 |
10:38 |
-510.94 |
-520.12 |
582.28 |
10:37 |
-466.80 |
-577.12 |
506.21 |
10:36 |
-445.42 |
-563.96 |
511.13 |
10:35 |
-352.09 |
-493.14 |
539.84 |
10:34 |
-352.09 |
-493.14 |
529.32 |
10:33 |
-379.24 |
-482.20 |
521.17 |
10:32 |
-379.24 |
-357.74 |
587.61 |
10:31 |
-379.24 |
-379.67 |
588.89 |
10:30 |
-340.54 |
-400.65 |
570.17 |
10:29 |
-340.54 |
-400.65 |
573.27 |
10:28 |
-275.13 |
-416.78 |
572.81 |
10:27 |
-275.13 |
-416.78 |
582.69 |
10:26 |
-242.91 |
-411.94 |
571.71 |
10:25 |
-242.91 |
-411.94 |
580.30 |
10:24 |
-242.91 |
-417.64 |
566.96 |
10:23 |
-242.91 |
-382.71 |
569.41 |
10:22 |
-272.15 |
-316.14 |
605.09 |
10:21 |
-272.15 |
-284.81 |
638.29 |
10:20 |
-272.15 |
-266.25 |
630.06 |
10:19 |
-272.15 |
-259.04 |
627.78 |
10:18 |
-250.59 |
-282.02 |
628.08 |
10:17 |
-202.33 |
-263.45 |
661.84 |
10:16 |
-202.33 |
-257.08 |
650.37 |
10:15 |
-179.01 |
-271.76 |
623.13 |
10:14 |
-27.59 |
-232.69 |
685.11 |
10:13 |
79.40 |
-232.69 |
677.16 |
10:12 |
79.40 |
-239.78 |
688.57 |
10:11 |
79.40 |
-246.64 |
674.18 |
10:10 |
53.15 |
-258.82 |
618.03 |
10:09 |
53.15 |
-271.87 |
585.39 |
10:08 |
53.15 |
-268.20 |
550.67 |
10:07 |
85.45 |
-175.73 |
547.27 |
10:06 |
24.46 |
-232.30 |
467.32 |
10:05 |
24.46 |
-199.96 |
485.61 |
10:04 |
24.46 |
-219.32 |
466.76 |
10:03 |
24.46 |
-182.08 |
458.17 |
10:02 |
24.46 |
-184.80 |
443.69 |
10:01 |
24.46 |
-184.80 |
439.88 |
10:00 |
-4.99 |
-218.02 |
439.09 |
09:59 |
-25.85 |
-205.22 |
419.75 |
09:58 |
-25.85 |
-218.05 |
427.77 |
09:57 |
-25.85 |
-206.98 |
402.57 |
09:56 |
-25.85 |
-204.28 |
406.68 |
09:55 |
-25.85 |
-191.49 |
391.17 |
09:54 |
-25.85 |
-203.52 |
364.06 |
09:53 |
92.27 |
-163.61 |
353.72 |
09:52 |
92.27 |
-154.39 |
356.22 |
09:51 |
92.27 |
-141.77 |
395.52 |
09:50 |
27.19 |
-141.79 |
379.80 |
09:49 |
27.19 |
-147.68 |
388.11 |
09:48 |
5.31 |
-182.31 |
275.06 |
09:47 |
5.31 |
-165.33 |
286.80 |
09:46 |
-16.43 |
-152.86 |
292.76 |
09:45 |
2.86 |
-100.14 |
330.79 |
09:44 |
34.91 |
-63.95 |
331.74 |
09:43 |
2.21 |
-23.63 |
378.59 |
09:42 |
-19.63 |
-17.08 |
384.25 |
09:41 |
16.04 |
-21.02 |
379.21 |
09:40 |
-49.45 |
-39.00 |
371.86 |
09:39 |
-71.31 |
-32.72 |
327.45 |
09:38 |
-38.76 |
-51.23 |
265.76 |
09:37 |
15.45 |
-54.82 |
244.98 |
09:36 |
36.09 |
-32.02 |
209.55 |
09:35 |
57.08 |
0.24 |
133.44 |
09:34 |
57.08 |
13.39 |
117.98 |
09:33 |
57.08 |
0.53 |
88.94 |
09:32 |
21.46 |
46.86 |
51.81 |
09:31 |
55.07 |
24.08 |
4.82 |
09:30 |
-31.59 |
-3.25 |
-6.71 |
|
大单资金:-2056.00万元 |
成交额占比:-10.30% |
中单资金:-999.12万元 |
成交额占比:-5.01% |
小单资金:804.11万元 |
成交额占比:4.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
10.71 |
-0.19% |
-822.05 |
-1349.18 |
-1047.24 |
-7.97% |
-588.94 |
-4.48% |
814.13 |
6.20% |
20240430 |
10.73 |
-0.56% |
-1594.56 |
226.97 |
-749.76 |
-3.53% |
-1537.56 |
-7.24% |
692.76 |
3.26% |
20240429 |
10.79 |
2.96% |
669.88 |
1185.64 |
744.58 |
3.28% |
-67.24 |
-0.30% |
-7.46 |
-0.03% |
20240426 |
10.48 |
2.24% |
1079.85 |
382.17 |
376.31 |
2.28% |
-97.90 |
-0.59% |
801.44 |
4.85% |
20240425 |
10.25 |
0.00% |
-753.45 |
-482.94 |
-673.07 |
-4.59% |
-238.74 |
-1.63% |
158.36 |
1.08% |
20240424 |
10.25 |
3.85% |
1524.03 |
-509.46 |
528.91 |
3.13% |
541.71 |
3.21% |
453.41 |
2.69% |
20240423 |
9.87 |
1.96% |
150.72 |
3.48 |
208.91 |
1.56% |
96.23 |
0.72% |
-154.42 |
-1.15% |
20240422 |
9.68 |
0.10% |
-190.70 |
-1153.23 |
-58.89 |
-0.49% |
-29.69 |
-0.24% |
-102.12 |
-0.84% |
20240419 |
9.67 |
-2.81% |
-1351.60 |
-2757.01 |
-488.80 |
-3.94% |
-866.52 |
-6.99% |
3.72 |
0.03% |
20240418 |
9.95 |
-1.39% |
-568.49 |
-3953.11 |
-699.59 |
-3.85% |
99.11 |
0.55% |
31.99 |
0.18% |
20240417 |
10.09 |
9.20% |
2203.36 |
-3015.16 |
1041.85 |
4.45% |
-98.37 |
-0.42% |
1259.88 |
5.38% |
20240416 |
9.24 |
-10.38% |
4255.00 |
-5545.99 |
-947.80 |
-2.92% |
-356.67 |
-1.10% |
5559.47 |
17.10% |
20240415 |
10.31 |
-4.00% |
-2300.68 |
-5115.57 |
-1662.67 |
-7.54% |
-755.16 |
-3.42% |
117.15 |
0.53% |
20240412 |
10.74 |
-3.50% |
-1850.92 |
-5080.57 |
-1684.90 |
-8.90% |
-666.82 |
-3.52% |
500.80 |
2.64% |
20240411 |
11.13 |
1.18% |
182.69 |
-4990.91 |
238.36 |
1.65% |
-180.28 |
-1.25% |
124.61 |
0.86% |
20240410 |
11.00 |
-3.85% |
-2327.56 |
-7473.94 |
-1488.98 |
-8.81% |
-1036.76 |
-6.14% |
198.18 |
1.17% |
20240409 |
11.44 |
1.60% |
-1071.41 |
-6175.17 |
-517.38 |
-3.89% |
-655.02 |
-4.92% |
100.99 |
0.76% |
20240408 |
11.26 |
-3.68% |
-906.87 |
-6809.13 |
-1627.67 |
-9.32% |
-121.85 |
-0.70% |
842.65 |
4.83% |
20240403 |
11.69 |
-3.71% |
-2291.49 |
-5540.99 |
-1595.24 |
-7.86% |
-1205.73 |
-5.94% |
509.48 |
2.51% |
20240402 |
12.14 |
-3.80% |
-5679.19 |
-5293.55 |
-2244.67 |
-9.35% |
-2800.13 |
-11.66% |
-634.39 |
-2.64% |
20240401 |
12.62 |
2.35% |
732.95 |
-6615.08 |
-190.21 |
-0.90% |
-536.51 |
-2.53% |
1459.67 |
6.89% |
20240329 |
12.33 |
-1.60% |
-4565.95 |
-10007.71 |
-1151.34 |
-4.94% |
-2834.29 |
-12.17% |
-580.32 |
-2.49% |
20240328 |
12.53 |
3.30% |
-818.05 |
-9292.00 |
-359.53 |
-1.30% |
-1007.03 |
-3.64% |
548.51 |
1.98% |
20240327 |
12.13 |
-7.97% |
-6829.99 |
-9414.81 |
-1347.80 |
-4.22% |
-3176.53 |
-9.94% |
-2305.66 |
-7.21% |
20240326 |
13.18 |
-6.13% |
-5051.56 |
-6642.56 |
-3566.20 |
-10.13% |
-1161.28 |
-3.30% |
-324.08 |
-0.92% |
20240325 |
14.04 |
-5.45% |
-6882.87 |
-3429.07 |
-3582.84 |
-11.64% |
-2303.21 |
-7.48% |
-996.82 |
-3.24% |
20240322 |
14.85 |
0.27% |
-3324.83 |
1026.94 |
-435.63 |
-1.15% |
-1104.97 |
-2.91% |
-1784.23 |
-4.69% |
20240321 |
14.81 |
-0.47% |
-2276.81 |
880.54 |
-482.34 |
-1.64% |
-1012.33 |
-3.45% |
-782.14 |
-2.66% |
20240320 |
14.88 |
2.06% |
2153.48 |
-665.49 |
1424.45 |
4.09% |
264.24 |
0.76% |
464.79 |
1.33% |
20240319 |
14.58 |
-0.07% |
-726.35 |
-1723.19 |
-352.71 |
-1.31% |
-599.16 |
-2.22% |
225.52 |
0.84% |
300379东方通 大单资金流向:成交单大于等于6万股或者30万元以上。
300379东方通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300379东方通 小单资金流向:成交单小于1万股或5万元。
如何看东方通[300379]资金流向的流入和流出呢?什么是东方通[300379]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方通[300379]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方通[300379]资金流向的计算方法不同,所以数据会有不一致的情况。
|