300391长药控股 今日实时资金流向 |
15:00 |
551.65 |
411.15 |
238.74 |
14:59 |
551.65 |
398.85 |
218.33 |
14:58 |
551.65 |
398.85 |
218.33 |
14:57 |
551.65 |
398.85 |
216.50 |
14:56 |
551.65 |
380.45 |
205.21 |
14:55 |
551.65 |
366.31 |
198.64 |
14:54 |
551.65 |
349.78 |
198.29 |
14:53 |
551.65 |
333.38 |
187.02 |
14:52 |
551.65 |
333.38 |
185.91 |
14:51 |
551.65 |
333.38 |
184.37 |
14:50 |
551.65 |
326.02 |
166.18 |
14:49 |
551.65 |
326.02 |
166.90 |
14:48 |
551.65 |
338.65 |
168.33 |
14:47 |
551.65 |
338.65 |
169.04 |
14:46 |
551.65 |
338.65 |
166.79 |
14:45 |
551.65 |
331.27 |
176.33 |
14:44 |
478.43 |
331.27 |
168.05 |
14:43 |
478.43 |
339.75 |
174.45 |
14:42 |
478.43 |
348.78 |
170.46 |
14:41 |
478.43 |
344.52 |
176.41 |
14:40 |
478.43 |
353.02 |
172.13 |
14:39 |
452.40 |
358.09 |
178.90 |
14:38 |
452.40 |
363.74 |
178.09 |
14:37 |
452.40 |
364.72 |
182.64 |
14:36 |
452.40 |
357.89 |
180.63 |
14:35 |
393.73 |
349.31 |
183.23 |
14:34 |
393.73 |
340.72 |
181.74 |
14:33 |
393.73 |
340.72 |
188.47 |
14:32 |
393.73 |
342.90 |
185.95 |
14:31 |
393.73 |
342.90 |
187.00 |
14:30 |
393.73 |
342.90 |
191.82 |
14:29 |
393.73 |
342.90 |
191.22 |
14:28 |
393.73 |
342.90 |
191.60 |
14:27 |
393.73 |
342.90 |
191.17 |
14:26 |
393.73 |
342.90 |
195.05 |
14:25 |
393.73 |
342.90 |
194.53 |
14:24 |
393.73 |
342.90 |
192.31 |
14:23 |
393.73 |
342.90 |
188.81 |
14:22 |
393.73 |
342.90 |
188.64 |
14:21 |
393.73 |
326.67 |
186.59 |
14:20 |
393.73 |
326.67 |
184.85 |
14:19 |
393.73 |
326.67 |
184.67 |
14:18 |
393.73 |
326.67 |
194.40 |
14:17 |
393.73 |
326.67 |
199.74 |
14:16 |
393.73 |
326.67 |
198.49 |
14:15 |
393.73 |
335.17 |
198.06 |
14:14 |
393.73 |
335.17 |
193.89 |
14:13 |
393.73 |
335.17 |
198.69 |
14:12 |
393.73 |
335.17 |
195.49 |
14:11 |
393.73 |
335.17 |
197.19 |
14:10 |
393.73 |
335.17 |
203.91 |
14:09 |
364.16 |
335.17 |
203.74 |
14:08 |
364.16 |
335.17 |
201.31 |
14:07 |
364.16 |
335.17 |
200.89 |
14:06 |
364.16 |
335.17 |
196.58 |
14:05 |
364.16 |
335.17 |
196.03 |
14:04 |
364.16 |
330.00 |
196.71 |
14:03 |
364.16 |
330.00 |
199.18 |
14:02 |
364.16 |
330.00 |
198.87 |
14:01 |
364.16 |
317.94 |
175.31 |
14:00 |
364.16 |
311.78 |
167.53 |
13:59 |
364.16 |
302.56 |
166.16 |
13:58 |
364.16 |
298.43 |
166.46 |
13:57 |
341.26 |
285.67 |
166.28 |
13:56 |
341.26 |
285.67 |
166.07 |
13:55 |
341.26 |
272.93 |
163.91 |
13:54 |
341.26 |
272.93 |
162.43 |
13:53 |
341.26 |
272.93 |
166.24 |
13:52 |
341.26 |
288.88 |
178.50 |
13:51 |
341.26 |
288.88 |
179.09 |
13:50 |
341.26 |
288.88 |
177.35 |
13:49 |
341.26 |
278.28 |
177.26 |
13:48 |
341.26 |
278.28 |
177.35 |
13:47 |
341.26 |
278.28 |
174.85 |
13:46 |
341.26 |
278.28 |
171.45 |
13:45 |
341.26 |
261.95 |
173.68 |
13:44 |
341.26 |
261.95 |
174.61 |
13:43 |
341.26 |
261.95 |
177.94 |
13:42 |
341.26 |
274.53 |
179.46 |
13:41 |
341.26 |
274.53 |
182.04 |
13:40 |
341.26 |
276.47 |
173.82 |
13:39 |
341.26 |
268.80 |
171.96 |
13:38 |
341.26 |
268.80 |
167.96 |
13:37 |
311.29 |
268.80 |
161.80 |
13:36 |
311.29 |
273.03 |
161.88 |
13:35 |
311.29 |
261.42 |
163.62 |
13:34 |
311.29 |
261.42 |
154.73 |
13:33 |
311.29 |
270.55 |
155.79 |
13:32 |
311.29 |
270.55 |
155.82 |
13:31 |
311.29 |
270.55 |
154.64 |
13:30 |
311.29 |
270.55 |
148.70 |
13:29 |
311.29 |
270.55 |
144.76 |
13:28 |
311.29 |
270.55 |
144.54 |
13:27 |
311.29 |
270.55 |
144.37 |
13:26 |
311.29 |
270.55 |
143.06 |
13:25 |
311.29 |
270.55 |
141.20 |
13:24 |
311.29 |
270.55 |
148.68 |
13:23 |
311.29 |
270.55 |
146.81 |
13:22 |
311.29 |
262.01 |
142.23 |
13:21 |
311.29 |
262.01 |
143.33 |
13:20 |
311.29 |
242.41 |
147.14 |
13:19 |
311.29 |
242.41 |
146.29 |
13:18 |
311.29 |
242.41 |
150.44 |
13:17 |
311.29 |
246.94 |
152.08 |
13:16 |
311.29 |
246.94 |
152.46 |
13:15 |
311.29 |
246.94 |
154.71 |
13:14 |
311.29 |
240.99 |
150.24 |
13:13 |
311.29 |
248.34 |
140.59 |
13:12 |
238.15 |
231.57 |
133.86 |
13:11 |
238.15 |
231.57 |
124.99 |
13:10 |
238.15 |
225.35 |
124.48 |
13:09 |
238.15 |
225.35 |
122.99 |
13:08 |
238.15 |
215.35 |
117.06 |
13:07 |
238.15 |
215.35 |
125.90 |
13:06 |
238.15 |
221.54 |
128.04 |
13:05 |
238.15 |
215.06 |
121.27 |
13:04 |
238.15 |
215.06 |
129.43 |
13:03 |
238.15 |
215.06 |
128.76 |
13:02 |
238.15 |
213.57 |
128.37 |
13:01 |
238.15 |
213.57 |
131.98 |
11:30 |
238.15 |
204.64 |
153.14 |
11:29 |
238.15 |
204.64 |
155.86 |
11:28 |
238.15 |
204.64 |
155.57 |
11:27 |
238.15 |
204.64 |
157.66 |
11:26 |
238.15 |
215.20 |
150.87 |
11:25 |
238.15 |
215.20 |
154.39 |
11:24 |
238.15 |
215.20 |
163.28 |
11:23 |
238.15 |
215.20 |
165.09 |
11:22 |
238.15 |
215.20 |
168.12 |
11:21 |
238.15 |
215.20 |
167.57 |
11:20 |
238.15 |
215.20 |
168.08 |
11:19 |
238.15 |
215.20 |
170.81 |
11:18 |
238.15 |
215.20 |
171.36 |
11:17 |
238.15 |
215.20 |
170.56 |
11:16 |
238.15 |
215.20 |
169.03 |
11:15 |
238.15 |
215.20 |
169.20 |
11:14 |
238.15 |
215.20 |
169.15 |
11:13 |
238.15 |
216.34 |
170.93 |
11:12 |
238.15 |
216.34 |
171.19 |
11:11 |
238.15 |
216.34 |
170.97 |
11:10 |
238.15 |
216.34 |
175.89 |
11:09 |
238.15 |
216.34 |
174.66 |
11:08 |
209.01 |
216.34 |
164.23 |
11:07 |
209.01 |
216.34 |
165.88 |
11:06 |
209.01 |
216.34 |
164.73 |
11:05 |
209.01 |
197.08 |
146.25 |
11:04 |
209.01 |
197.08 |
141.72 |
11:03 |
209.01 |
197.08 |
139.60 |
11:02 |
209.01 |
197.08 |
146.65 |
11:01 |
209.01 |
201.30 |
148.77 |
11:00 |
209.01 |
201.30 |
147.04 |
10:59 |
209.01 |
201.30 |
151.75 |
10:58 |
209.01 |
201.30 |
149.97 |
10:57 |
209.01 |
201.30 |
155.09 |
10:56 |
209.01 |
201.30 |
152.24 |
10:55 |
209.01 |
201.30 |
133.79 |
10:54 |
209.01 |
201.30 |
134.12 |
10:53 |
209.01 |
201.30 |
132.80 |
10:52 |
209.01 |
195.21 |
133.68 |
10:51 |
209.01 |
203.69 |
132.80 |
10:50 |
186.14 |
202.32 |
122.19 |
10:49 |
162.41 |
180.20 |
98.39 |
10:48 |
162.41 |
184.39 |
96.08 |
10:47 |
162.41 |
188.58 |
98.29 |
10:46 |
162.41 |
181.42 |
98.68 |
10:45 |
162.41 |
181.42 |
102.81 |
10:44 |
162.41 |
181.42 |
97.99 |
10:43 |
162.41 |
181.42 |
97.40 |
10:42 |
162.41 |
181.42 |
101.41 |
10:41 |
162.41 |
181.42 |
106.46 |
10:40 |
162.41 |
168.85 |
95.73 |
10:39 |
162.41 |
182.14 |
86.27 |
10:38 |
162.41 |
182.14 |
77.75 |
10:37 |
125.33 |
173.80 |
62.54 |
10:36 |
125.33 |
173.80 |
62.42 |
10:35 |
125.33 |
167.73 |
49.97 |
10:34 |
125.33 |
167.73 |
48.84 |
10:33 |
125.33 |
167.73 |
47.76 |
10:32 |
125.33 |
167.73 |
46.14 |
10:31 |
125.33 |
167.73 |
54.77 |
10:30 |
125.33 |
178.14 |
37.64 |
10:29 |
125.33 |
167.05 |
8.58 |
10:28 |
125.33 |
167.05 |
19.43 |
10:27 |
125.33 |
167.05 |
19.10 |
10:26 |
125.33 |
160.10 |
20.66 |
10:25 |
125.33 |
160.10 |
20.32 |
10:24 |
125.33 |
160.10 |
21.77 |
10:23 |
125.33 |
160.10 |
22.64 |
10:22 |
125.33 |
160.10 |
22.23 |
10:21 |
125.33 |
160.10 |
17.07 |
10:20 |
125.33 |
146.91 |
17.55 |
10:19 |
125.33 |
146.91 |
14.22 |
10:18 |
125.33 |
129.85 |
12.98 |
10:17 |
125.33 |
122.11 |
12.97 |
10:16 |
186.27 |
127.32 |
18.88 |
10:15 |
186.27 |
127.32 |
17.06 |
10:14 |
186.27 |
127.32 |
18.00 |
10:13 |
207.26 |
131.72 |
3.63 |
10:12 |
207.26 |
131.72 |
16.54 |
10:11 |
207.26 |
131.72 |
12.72 |
10:10 |
207.26 |
131.72 |
11.93 |
10:09 |
207.26 |
131.72 |
9.44 |
10:08 |
207.26 |
131.72 |
18.46 |
10:07 |
207.26 |
131.72 |
19.96 |
10:06 |
207.26 |
131.72 |
26.10 |
10:05 |
207.26 |
125.97 |
29.58 |
10:04 |
207.26 |
118.19 |
33.45 |
10:03 |
207.26 |
118.19 |
29.33 |
10:02 |
207.26 |
109.19 |
-7.51 |
10:01 |
207.26 |
94.58 |
8.67 |
10:00 |
207.26 |
94.58 |
5.72 |
09:59 |
207.26 |
79.48 |
4.22 |
09:58 |
207.26 |
64.66 |
-2.50 |
09:57 |
207.26 |
64.66 |
-3.21 |
09:56 |
207.26 |
57.25 |
-4.08 |
09:55 |
207.26 |
57.25 |
-2.12 |
09:54 |
207.26 |
59.40 |
-5.89 |
09:53 |
207.26 |
89.28 |
-5.26 |
09:52 |
207.26 |
78.47 |
-3.99 |
09:51 |
228.34 |
90.51 |
-5.99 |
09:50 |
228.34 |
75.64 |
-11.43 |
09:49 |
228.34 |
67.66 |
-16.97 |
09:48 |
203.23 |
45.39 |
-40.12 |
09:47 |
203.23 |
33.58 |
-62.06 |
09:46 |
203.23 |
38.36 |
-50.06 |
09:45 |
203.23 |
38.36 |
-45.20 |
09:44 |
203.23 |
38.36 |
-45.92 |
09:43 |
203.23 |
35.21 |
-46.15 |
09:42 |
203.23 |
22.93 |
-64.48 |
09:41 |
203.23 |
11.05 |
-79.37 |
09:40 |
203.23 |
5.44 |
-50.87 |
09:39 |
168.96 |
25.39 |
-54.35 |
09:38 |
148.11 |
0.75 |
-63.07 |
09:37 |
148.11 |
-24.07 |
-55.81 |
09:36 |
148.11 |
-24.07 |
-42.97 |
09:35 |
148.11 |
-35.41 |
-40.71 |
09:34 |
29.76 |
-41.93 |
-54.37 |
09:33 |
4.85 |
-27.70 |
-53.72 |
09:32 |
25.35 |
-9.98 |
-17.60 |
09:31 |
0.00 |
-11.63 |
-18.36 |
09:30 |
0.00 |
0.00 |
-1.39 |
|
大单资金:551.65万元 |
成交额占比:10.79% |
中单资金:411.15万元 |
成交额占比:8.04% |
小单资金:238.74万元 |
成交额占比:4.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
4.27 |
7.56% |
1201.54 |
98.54 |
551.65 |
10.79% |
411.15 |
8.04% |
238.74 |
4.67% |
20240426 |
3.97 |
-4.57% |
-838.90 |
-422.68 |
-621.43 |
-11.89% |
-376.67 |
-7.21% |
159.20 |
3.05% |
20240425 |
4.16 |
2.97% |
-1.70 |
243.22 |
113.08 |
4.26% |
-96.24 |
-3.63% |
-18.54 |
-0.70% |
20240424 |
4.04 |
4.94% |
343.28 |
217.24 |
-6.44 |
-0.24% |
215.63 |
7.87% |
134.09 |
4.89% |
20240423 |
3.85 |
5.19% |
448.80 |
493.35 |
61.68 |
1.91% |
147.94 |
4.57% |
239.18 |
7.39% |
20240422 |
3.66 |
-4.19% |
160.83 |
388.34 |
30.43 |
0.89% |
-131.56 |
-3.83% |
261.96 |
7.62% |
20240419 |
3.82 |
-0.26% |
214.95 |
556.15 |
44.47 |
1.51% |
-38.88 |
-1.32% |
209.36 |
7.09% |
20240418 |
3.83 |
-1.29% |
535.55 |
511.68 |
87.10 |
2.08% |
75.25 |
1.80% |
373.20 |
8.93% |
20240417 |
3.88 |
13.78% |
1069.63 |
485.24 |
269.67 |
5.15% |
295.27 |
5.64% |
504.69 |
9.64% |
20240416 |
3.41 |
-17.23% |
-305.09 |
-36.80 |
-43.33 |
-0.74% |
-401.94 |
-6.84% |
140.18 |
2.39% |
20240415 |
4.12 |
-11.40% |
103.60 |
82.49 |
198.24 |
3.07% |
-275.58 |
-4.27% |
180.94 |
2.80% |
20240412 |
4.65 |
-2.11% |
-267.61 |
-106.20 |
0.00 |
0.00% |
-252.85 |
-11.34% |
-14.76 |
-0.66% |
20240411 |
4.75 |
1.06% |
213.30 |
-329.45 |
60.66 |
2.15% |
-150.42 |
-5.34% |
303.06 |
10.76% |
20240410 |
4.70 |
-4.47% |
-752.45 |
-566.90 |
-252.37 |
-8.16% |
-363.06 |
-11.74% |
-137.02 |
-4.43% |
20240409 |
4.92 |
4.68% |
572.69 |
-723.07 |
75.96 |
1.82% |
85.38 |
2.05% |
411.35 |
9.88% |
20240408 |
4.70 |
-5.24% |
87.20 |
-1262.35 |
9.55 |
0.21% |
-342.96 |
-7.57% |
420.61 |
9.28% |
20240403 |
4.96 |
-3.13% |
-936.71 |
-1812.41 |
-223.25 |
-4.61% |
-613.14 |
-12.67% |
-100.32 |
-2.07% |
20240402 |
5.12 |
-2.48% |
-815.95 |
-1488.96 |
-176.79 |
-4.31% |
-480.81 |
-11.71% |
-158.35 |
-3.86% |
20240401 |
5.25 |
3.55% |
603.47 |
-1164.70 |
-408.54 |
-6.09% |
121.53 |
1.81% |
890.48 |
13.28% |
20240329 |
5.07 |
-3.61% |
-1523.21 |
-694.26 |
-463.32 |
-7.46% |
-501.41 |
-8.08% |
-558.48 |
-8.99% |
20240328 |
5.26 |
-1.50% |
-501.70 |
-287.67 |
-540.51 |
-5.86% |
378.90 |
4.11% |
-340.09 |
-3.69% |
20240327 |
5.34 |
3.49% |
-192.04 |
-98.22 |
100.20 |
1.09% |
115.70 |
1.26% |
-407.94 |
-4.45% |
20240326 |
5.16 |
0.58% |
290.22 |
-284.23 |
147.47 |
4.25% |
183.72 |
5.30% |
-40.97 |
-1.18% |
20240325 |
5.13 |
-3.39% |
-374.65 |
-916.21 |
61.90 |
1.69% |
-426.62 |
-11.62% |
-9.93 |
-0.27% |
20240322 |
5.31 |
-2.39% |
-386.09 |
-1152.05 |
-56.73 |
-1.25% |
-230.04 |
-5.06% |
-99.32 |
-2.18% |
20240321 |
5.44 |
-0.73% |
-982.18 |
-1393.15 |
-351.06 |
-7.45% |
-439.70 |
-9.34% |
-191.42 |
-4.06% |
20240320 |
5.48 |
-0.36% |
-771.53 |
-1514.69 |
-85.81 |
-1.82% |
-508.78 |
-10.79% |
-176.94 |
-3.75% |
20240319 |
5.50 |
-2.83% |
-1582.98 |
-2575.39 |
-484.51 |
-6.35% |
-608.53 |
-7.98% |
-489.94 |
-6.43% |
20240318 |
5.66 |
3.47% |
-95.43 |
-3143.13 |
-173.94 |
-1.43% |
361.90 |
2.97% |
-283.39 |
-2.33% |
20240315 |
5.47 |
-0.55% |
-1104.80 |
-2560.02 |
-297.83 |
-2.89% |
88.42 |
0.86% |
-895.39 |
-8.69% |
300391长药控股 大单资金流向:成交单大于等于6万股或者30万元以上。
300391长药控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300391长药控股 小单资金流向:成交单小于1万股或5万元。
如何看长药控股[300391]资金流向的流入和流出呢?什么是长药控股[300391]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长药控股[300391]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长药控股[300391]资金流向的计算方法不同,所以数据会有不一致的情况。
|