300393中来股份 今日实时资金流向 |
15:00 |
-1014.85 |
-265.41 |
-62.68 |
14:59 |
-1014.85 |
-313.97 |
-88.95 |
14:58 |
-1014.85 |
-313.97 |
-88.95 |
14:57 |
-1014.85 |
-313.97 |
-88.95 |
14:56 |
-1030.85 |
-321.02 |
-87.97 |
14:55 |
-1030.85 |
-340.95 |
-80.61 |
14:54 |
-1030.85 |
-340.95 |
-90.42 |
14:53 |
-1053.85 |
-331.95 |
-97.90 |
14:52 |
-1053.85 |
-339.06 |
-103.02 |
14:51 |
-1053.85 |
-342.48 |
-106.08 |
14:50 |
-1053.85 |
-332.81 |
-116.04 |
14:49 |
-1053.85 |
-355.07 |
-125.57 |
14:48 |
-1053.85 |
-350.82 |
-131.97 |
14:47 |
-1103.62 |
-350.82 |
-137.95 |
14:46 |
-1103.62 |
-331.65 |
-140.23 |
14:45 |
-1130.28 |
-325.33 |
-139.81 |
14:44 |
-1130.28 |
-331.30 |
-139.53 |
14:43 |
-1130.28 |
-342.25 |
-134.28 |
14:42 |
-1130.28 |
-372.50 |
-139.26 |
14:41 |
-1130.28 |
-372.50 |
-137.28 |
14:40 |
-1130.28 |
-372.50 |
-138.63 |
14:39 |
-1130.28 |
-389.04 |
-147.08 |
14:38 |
-1130.28 |
-389.04 |
-142.40 |
14:37 |
-1130.28 |
-389.04 |
-147.02 |
14:36 |
-1130.28 |
-394.80 |
-149.50 |
14:35 |
-1130.28 |
-385.36 |
-92.00 |
14:34 |
-1104.36 |
-392.47 |
-91.08 |
14:33 |
-1104.36 |
-378.27 |
-94.92 |
14:32 |
-1104.36 |
-392.49 |
-96.34 |
14:31 |
-1104.36 |
-398.46 |
-99.12 |
14:30 |
-1104.36 |
-405.35 |
-112.72 |
14:29 |
-1104.36 |
-401.96 |
-114.21 |
14:28 |
-1104.36 |
-396.36 |
-114.50 |
14:27 |
-1104.36 |
-396.36 |
-123.31 |
14:26 |
-1104.36 |
-377.47 |
-104.85 |
14:25 |
-1104.36 |
-366.82 |
-100.17 |
14:24 |
-1104.36 |
-361.14 |
-90.66 |
14:23 |
-1104.36 |
-361.14 |
-88.67 |
14:22 |
-1068.86 |
-340.35 |
-46.92 |
14:21 |
-1036.06 |
-302.65 |
16.47 |
14:20 |
-1036.06 |
-294.34 |
7.73 |
14:19 |
-1036.06 |
-294.34 |
-2.51 |
14:18 |
-1036.06 |
-275.66 |
54.92 |
14:17 |
-1036.06 |
-275.66 |
66.65 |
14:16 |
-1036.06 |
-277.45 |
92.92 |
14:15 |
-1036.06 |
-277.45 |
89.71 |
14:14 |
-1062.90 |
-277.45 |
112.06 |
14:13 |
-1062.90 |
-277.45 |
115.76 |
14:12 |
-1062.90 |
-260.53 |
116.11 |
14:11 |
-1062.90 |
-250.72 |
125.00 |
14:10 |
-1027.35 |
-232.66 |
123.08 |
14:09 |
-1027.35 |
-239.57 |
121.58 |
14:08 |
-1027.35 |
-239.57 |
118.44 |
14:07 |
-1027.35 |
-219.59 |
120.64 |
14:06 |
-1027.35 |
-219.59 |
127.05 |
14:05 |
-1027.35 |
-219.59 |
126.12 |
14:04 |
-1027.35 |
-219.59 |
129.18 |
14:03 |
-1027.35 |
-219.59 |
130.67 |
14:02 |
-961.51 |
-219.59 |
135.22 |
14:01 |
-961.51 |
-232.62 |
159.64 |
14:00 |
-961.51 |
-232.62 |
162.12 |
13:59 |
-936.66 |
-218.88 |
209.95 |
13:58 |
-936.66 |
-218.88 |
208.46 |
13:57 |
-936.66 |
-224.37 |
207.53 |
13:56 |
-936.66 |
-231.64 |
196.05 |
13:55 |
-936.66 |
-231.64 |
186.42 |
13:54 |
-936.66 |
-231.64 |
182.14 |
13:53 |
-936.66 |
-243.46 |
155.99 |
13:52 |
-936.66 |
-243.46 |
152.71 |
13:51 |
-936.66 |
-229.24 |
153.63 |
13:50 |
-936.66 |
-223.12 |
162.10 |
13:49 |
-893.57 |
-223.12 |
166.11 |
13:48 |
-871.71 |
-223.12 |
162.48 |
13:47 |
-871.71 |
-218.00 |
166.82 |
13:46 |
-871.71 |
-207.32 |
172.09 |
13:45 |
-871.71 |
-207.32 |
169.23 |
13:44 |
-871.71 |
-207.32 |
173.08 |
13:43 |
-871.71 |
-207.32 |
173.15 |
13:42 |
-871.71 |
-199.42 |
172.57 |
13:41 |
-871.71 |
-213.66 |
175.99 |
13:40 |
-850.38 |
-213.66 |
177.62 |
13:39 |
-850.38 |
-204.99 |
170.86 |
13:38 |
-850.38 |
-210.54 |
177.25 |
13:37 |
-850.38 |
-196.32 |
170.63 |
13:36 |
-793.13 |
-196.32 |
173.40 |
13:35 |
-793.13 |
-209.21 |
167.77 |
13:34 |
-793.13 |
-223.45 |
169.83 |
13:33 |
-793.13 |
-229.28 |
163.64 |
13:32 |
-793.13 |
-223.45 |
177.22 |
13:31 |
-793.13 |
-210.94 |
163.97 |
13:30 |
-793.13 |
-203.83 |
183.81 |
13:29 |
-700.97 |
-185.65 |
208.00 |
13:28 |
-700.97 |
-184.95 |
204.50 |
13:27 |
-700.97 |
-184.95 |
209.41 |
13:26 |
-700.97 |
-191.95 |
207.77 |
13:25 |
-700.97 |
-191.95 |
200.50 |
13:24 |
-700.97 |
-160.88 |
189.59 |
13:23 |
-700.97 |
-166.44 |
184.60 |
13:22 |
-700.97 |
-166.44 |
182.32 |
13:21 |
-658.25 |
-158.40 |
175.76 |
13:20 |
-658.25 |
-158.40 |
176.05 |
13:19 |
-617.26 |
-181.15 |
176.26 |
13:18 |
-581.56 |
-181.15 |
180.47 |
13:17 |
-560.14 |
-189.23 |
182.18 |
13:16 |
-560.14 |
-167.79 |
217.79 |
13:15 |
-560.14 |
-160.64 |
218.50 |
13:14 |
-560.14 |
-160.64 |
218.64 |
13:13 |
-560.14 |
-142.17 |
240.60 |
13:12 |
-560.14 |
-137.16 |
247.69 |
13:11 |
-560.14 |
-143.39 |
248.69 |
13:10 |
-560.14 |
-129.28 |
254.98 |
13:09 |
-560.14 |
-116.52 |
247.30 |
13:08 |
-560.14 |
-123.83 |
249.52 |
13:07 |
-560.14 |
-162.16 |
184.86 |
13:06 |
-560.14 |
-162.16 |
185.15 |
13:05 |
-560.14 |
-162.16 |
187.51 |
13:04 |
-560.14 |
-162.16 |
189.22 |
13:03 |
-560.14 |
-155.37 |
189.79 |
13:02 |
-560.14 |
-155.88 |
189.22 |
13:01 |
-560.14 |
-147.30 |
188.14 |
11:30 |
-560.14 |
-147.30 |
187.28 |
11:29 |
-560.14 |
-147.30 |
187.28 |
11:28 |
-560.14 |
-158.26 |
190.14 |
11:27 |
-560.14 |
-158.26 |
192.57 |
11:26 |
-560.14 |
-152.03 |
189.85 |
11:25 |
-587.59 |
-152.03 |
144.73 |
11:24 |
-523.24 |
-213.19 |
101.52 |
11:23 |
-523.24 |
-213.19 |
103.95 |
11:22 |
-523.24 |
-213.19 |
103.60 |
11:21 |
-523.24 |
-213.19 |
105.81 |
11:20 |
-523.24 |
-202.25 |
108.81 |
11:19 |
-523.24 |
-202.25 |
109.45 |
11:18 |
-523.24 |
-202.25 |
121.53 |
11:17 |
-523.24 |
-183.81 |
131.62 |
11:16 |
-523.24 |
-183.81 |
132.90 |
11:15 |
-523.24 |
-183.81 |
142.41 |
11:14 |
-523.24 |
-159.39 |
161.09 |
11:13 |
-523.24 |
-145.57 |
162.59 |
11:12 |
-465.25 |
-145.57 |
160.22 |
11:11 |
-465.25 |
-145.57 |
150.40 |
11:10 |
-465.25 |
-145.57 |
145.88 |
11:09 |
-465.25 |
-145.57 |
143.80 |
11:08 |
-444.05 |
-145.57 |
146.73 |
11:07 |
-355.43 |
-119.99 |
170.60 |
11:06 |
-355.43 |
-113.97 |
171.81 |
11:05 |
-355.43 |
-108.37 |
174.32 |
11:04 |
-319.58 |
-108.37 |
174.75 |
11:03 |
-319.58 |
-101.48 |
239.13 |
11:02 |
-319.58 |
-101.48 |
243.73 |
11:01 |
-341.94 |
-101.48 |
247.97 |
11:00 |
-341.94 |
-101.48 |
248.11 |
10:59 |
-341.94 |
-86.26 |
249.19 |
10:58 |
-341.94 |
-45.15 |
301.09 |
10:57 |
-341.94 |
-55.43 |
311.43 |
10:56 |
-341.94 |
-55.43 |
308.99 |
10:55 |
-341.94 |
-63.26 |
324.52 |
10:54 |
-341.94 |
-50.70 |
324.66 |
10:53 |
-341.94 |
-69.90 |
325.37 |
10:52 |
-316.27 |
-86.38 |
358.47 |
10:51 |
-316.27 |
-75.59 |
358.68 |
10:50 |
-316.27 |
-40.90 |
366.75 |
10:49 |
-316.27 |
-40.90 |
364.88 |
10:48 |
-316.27 |
-40.90 |
371.14 |
10:47 |
-340.57 |
-54.67 |
367.32 |
10:46 |
-386.22 |
-54.67 |
368.26 |
10:45 |
-344.75 |
-19.92 |
419.22 |
10:44 |
-344.75 |
-12.28 |
432.47 |
10:43 |
-344.75 |
-12.28 |
426.99 |
10:42 |
-344.75 |
-12.28 |
425.18 |
10:41 |
-344.75 |
-14.38 |
419.92 |
10:40 |
-344.75 |
-14.38 |
415.08 |
10:39 |
-344.75 |
-19.72 |
416.88 |
10:38 |
-301.55 |
-12.52 |
416.02 |
10:37 |
-301.55 |
-12.52 |
413.28 |
10:36 |
-301.55 |
4.76 |
412.70 |
10:35 |
-301.55 |
16.43 |
410.46 |
10:34 |
-301.55 |
33.00 |
415.49 |
10:33 |
-301.55 |
42.46 |
413.98 |
10:32 |
-301.55 |
42.46 |
405.37 |
10:31 |
-301.55 |
42.46 |
401.47 |
10:30 |
-301.55 |
42.46 |
396.84 |
10:29 |
-301.55 |
42.46 |
388.02 |
10:28 |
-229.45 |
42.46 |
385.56 |
10:27 |
-229.45 |
42.46 |
382.46 |
10:26 |
-229.45 |
42.46 |
378.63 |
10:25 |
-229.45 |
34.88 |
381.16 |
10:24 |
-229.45 |
34.88 |
386.35 |
10:23 |
-229.45 |
34.88 |
381.08 |
10:22 |
-229.45 |
34.88 |
375.52 |
10:21 |
-229.45 |
24.12 |
369.46 |
10:20 |
-194.43 |
24.12 |
371.76 |
10:19 |
-194.43 |
18.77 |
379.13 |
10:18 |
-194.43 |
33.21 |
378.19 |
10:17 |
-194.43 |
45.65 |
380.21 |
10:16 |
-194.43 |
45.65 |
370.36 |
10:15 |
-194.43 |
45.65 |
367.39 |
10:14 |
-194.43 |
45.65 |
362.54 |
10:13 |
-194.43 |
45.65 |
356.61 |
10:12 |
-165.55 |
45.65 |
351.76 |
10:11 |
-165.55 |
40.01 |
338.09 |
10:10 |
-186.45 |
40.01 |
337.94 |
10:09 |
-118.27 |
40.01 |
341.62 |
10:08 |
-66.72 |
46.23 |
346.11 |
10:07 |
-66.72 |
46.23 |
344.51 |
10:06 |
-66.72 |
58.63 |
328.05 |
10:05 |
-66.72 |
32.53 |
302.37 |
10:04 |
-66.72 |
47.09 |
306.35 |
10:03 |
-66.72 |
47.09 |
317.36 |
10:02 |
-66.72 |
47.09 |
318.37 |
10:01 |
-66.72 |
47.09 |
321.76 |
10:00 |
-37.46 |
55.00 |
335.85 |
09:59 |
-16.06 |
84.47 |
341.83 |
09:58 |
-16.06 |
79.93 |
336.13 |
09:57 |
-16.06 |
79.93 |
318.83 |
09:56 |
-16.06 |
66.47 |
282.82 |
09:55 |
33.23 |
39.91 |
257.28 |
09:54 |
33.23 |
14.90 |
210.25 |
09:53 |
33.23 |
16.71 |
209.59 |
09:52 |
-60.05 |
2.72 |
129.28 |
09:51 |
-60.05 |
-8.65 |
117.84 |
09:50 |
-60.05 |
-27.52 |
102.65 |
09:49 |
-60.05 |
-14.82 |
107.48 |
09:48 |
-60.05 |
-25.08 |
105.89 |
09:47 |
-60.05 |
-7.76 |
113.11 |
09:46 |
-4.53 |
-20.54 |
108.48 |
09:45 |
-4.53 |
-20.54 |
110.63 |
09:44 |
-4.53 |
-13.47 |
103.76 |
09:43 |
-4.53 |
-13.47 |
110.19 |
09:42 |
-4.53 |
-6.61 |
102.87 |
09:41 |
-4.53 |
-6.61 |
96.28 |
09:40 |
-4.53 |
-14.21 |
100.03 |
09:39 |
-4.53 |
16.59 |
113.03 |
09:38 |
-4.53 |
23.82 |
101.65 |
09:37 |
-4.53 |
42.26 |
105.84 |
09:36 |
-29.79 |
14.12 |
104.54 |
09:35 |
-29.79 |
23.73 |
110.15 |
09:34 |
-50.06 |
36.90 |
110.48 |
09:33 |
-50.06 |
42.25 |
58.25 |
09:32 |
-50.06 |
24.15 |
52.84 |
09:31 |
-21.58 |
-8.25 |
5.07 |
09:30 |
0.00 |
0.00 |
1.56 |
|
大单资金:-1014.85万元 |
成交额占比:-12.10% |
中单资金:-265.41万元 |
成交额占比:-3.17% |
小单资金:-62.68万元 |
成交额占比:-0.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
7.16 |
-0.69% |
-520.16 |
-3373.28 |
-560.14 |
-11.96% |
-147.30 |
-3.14% |
187.28 |
4.00% |
20240517 |
7.21 |
0.56% |
-512.65 |
-3061.06 |
-420.56 |
-4.97% |
-270.40 |
-3.19% |
178.31 |
2.11% |
20240516 |
7.17 |
-0.69% |
-1796.78 |
-3477.32 |
-687.30 |
-10.82% |
-686.68 |
-10.81% |
-422.80 |
-6.66% |
20240515 |
7.22 |
-2.04% |
-2325.80 |
-1478.25 |
-815.66 |
-8.89% |
-885.60 |
-9.65% |
-624.54 |
-6.81% |
20240514 |
7.37 |
-1.07% |
-2362.95 |
-1507.33 |
-889.62 |
-11.18% |
-536.68 |
-6.75% |
-936.65 |
-11.78% |
20240513 |
7.45 |
-1.97% |
-1409.91 |
-1275.54 |
-247.92 |
-3.03% |
-730.68 |
-8.94% |
-431.31 |
-5.28% |
20240510 |
7.60 |
-1.30% |
-2787.39 |
-554.51 |
-836.82 |
-7.52% |
-721.12 |
-6.48% |
-1229.45 |
-11.05% |
20240509 |
7.70 |
3.91% |
2943.44 |
-1177.56 |
1311.77 |
7.29% |
879.95 |
4.89% |
751.72 |
4.18% |
20240508 |
7.41 |
-2.50% |
-2279.88 |
-1534.08 |
-844.74 |
-8.55% |
-488.93 |
-4.95% |
-946.21 |
-9.57% |
20240507 |
7.60 |
-0.52% |
-2180.95 |
-934.83 |
-657.83 |
-7.41% |
-395.07 |
-4.45% |
-1128.05 |
-12.70% |
20240506 |
7.64 |
2.96% |
2011.61 |
-188.05 |
473.11 |
4.52% |
237.00 |
2.27% |
1301.50 |
12.44% |
20240430 |
7.42 |
-3.26% |
-3788.46 |
11.87 |
-1459.87 |
-11.54% |
-972.81 |
-7.69% |
-1355.78 |
-10.72% |
20240429 |
7.67 |
4.07% |
3608.03 |
1344.93 |
955.25 |
5.89% |
36.78 |
0.23% |
2616.00 |
16.12% |
20240426 |
7.37 |
-1.60% |
-555.34 |
249.11 |
-245.49 |
-1.48% |
-284.34 |
-1.71% |
-25.51 |
-0.15% |
20240425 |
7.49 |
-7.07% |
-854.09 |
-514.18 |
88.95 |
0.33% |
-160.33 |
-0.60% |
-782.71 |
-2.93% |
20240424 |
8.06 |
1.90% |
1181.56 |
-387.29 |
673.03 |
7.74% |
205.64 |
2.37% |
302.89 |
3.48% |
20240423 |
7.91 |
-0.63% |
-1152.72 |
-254.02 |
-126.81 |
-1.95% |
-476.09 |
-7.33% |
-549.82 |
-8.46% |
20240422 |
7.96 |
1.27% |
-268.75 |
-550.59 |
-140.57 |
-1.72% |
-77.07 |
-0.94% |
-51.11 |
-0.63% |
20240419 |
7.86 |
-3.32% |
-2944.44 |
-786.21 |
-1008.78 |
-9.90% |
-924.87 |
-9.08% |
-1010.79 |
-9.92% |
20240418 |
8.13 |
1.25% |
18.05 |
-506.74 |
215.84 |
1.71% |
-211.58 |
-1.68% |
13.79 |
0.11% |
20240417 |
8.03 |
4.29% |
1212.92 |
-874.24 |
806.30 |
7.58% |
148.85 |
1.40% |
257.77 |
2.42% |
20240416 |
7.70 |
-4.70% |
-1092.03 |
-2803.22 |
-423.38 |
-4.21% |
-657.12 |
-6.54% |
-11.53 |
-0.11% |
20240415 |
8.08 |
-1.22% |
-2007.13 |
-1242.52 |
-376.19 |
-3.53% |
-1051.46 |
-9.85% |
-579.48 |
-5.43% |
20240412 |
8.18 |
-2.62% |
-1519.48 |
-1934.10 |
-729.31 |
-9.94% |
-340.42 |
-4.64% |
-449.75 |
-6.13% |
20240411 |
8.40 |
-0.12% |
-233.36 |
-1695.97 |
-151.66 |
-2.43% |
-25.23 |
-0.40% |
-56.47 |
-0.90% |
20240410 |
8.41 |
-2.77% |
-1883.57 |
-2014.65 |
-1122.68 |
-13.47% |
-193.09 |
-2.32% |
-567.80 |
-6.81% |
20240409 |
8.65 |
3.10% |
2148.14 |
94.43 |
1137.32 |
11.75% |
230.40 |
2.38% |
780.42 |
8.07% |
20240408 |
8.39 |
-3.56% |
-2951.38 |
-1218.20 |
-1067.77 |
-10.98% |
-657.31 |
-6.76% |
-1226.30 |
-12.61% |
20240403 |
8.70 |
-1.25% |
-1385.53 |
-710.25 |
-491.18 |
-5.13% |
-327.53 |
-3.42% |
-566.82 |
-5.92% |
20240402 |
8.81 |
-0.45% |
-526.69 |
-1334.32 |
-470.34 |
-5.20% |
-73.52 |
-0.81% |
17.17 |
0.19% |
300393中来股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300393中来股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300393中来股份 小单资金流向:成交单小于1万股或5万元。
如何看中来股份[300393]资金流向的流入和流出呢?什么是中来股份[300393]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中来股份[300393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中来股份[300393]资金流向的计算方法不同,所以数据会有不一致的情况。
|