300425中建环能 今日实时资金流向 |
14:44 |
-309.46 |
-430.87 |
-294.42 |
14:43 |
-309.46 |
-430.87 |
-296.65 |
14:42 |
-309.46 |
-430.87 |
-297.88 |
14:41 |
-309.46 |
-430.87 |
-297.98 |
14:40 |
-309.46 |
-430.87 |
-298.03 |
14:39 |
-309.46 |
-430.87 |
-294.45 |
14:38 |
-309.46 |
-429.97 |
-293.95 |
14:37 |
-309.46 |
-434.88 |
-298.25 |
14:36 |
-309.46 |
-440.49 |
-286.16 |
14:35 |
-309.46 |
-430.98 |
-273.34 |
14:34 |
-309.46 |
-450.81 |
-271.07 |
14:33 |
-309.46 |
-450.81 |
-259.84 |
14:32 |
-309.46 |
-450.22 |
-273.66 |
14:31 |
-309.46 |
-467.25 |
-269.04 |
14:30 |
-309.46 |
-494.66 |
-273.70 |
14:29 |
-309.46 |
-494.66 |
-277.92 |
14:28 |
-309.46 |
-494.66 |
-275.16 |
14:27 |
-309.46 |
-494.66 |
-272.22 |
14:26 |
-309.46 |
-494.66 |
-272.91 |
14:25 |
-309.46 |
-494.66 |
-275.04 |
14:24 |
-309.46 |
-494.66 |
-278.71 |
14:23 |
-309.46 |
-494.66 |
-278.71 |
14:22 |
-173.28 |
-492.21 |
-280.29 |
14:21 |
-173.28 |
-502.47 |
-276.18 |
14:20 |
-173.28 |
-502.47 |
-279.95 |
14:19 |
-173.28 |
-502.47 |
-279.87 |
14:18 |
-173.28 |
-502.47 |
-283.10 |
14:17 |
-173.28 |
-502.47 |
-287.86 |
14:16 |
-149.23 |
-510.11 |
-309.47 |
14:15 |
-233.31 |
-526.65 |
-316.21 |
14:14 |
-233.31 |
-526.65 |
-307.15 |
14:13 |
-256.01 |
-526.65 |
-307.16 |
14:12 |
-256.01 |
-521.67 |
-307.79 |
14:11 |
-256.01 |
-511.70 |
-318.10 |
14:10 |
-256.01 |
-516.74 |
-319.05 |
14:09 |
-256.01 |
-522.58 |
-320.05 |
14:08 |
-256.01 |
-518.29 |
-320.01 |
14:07 |
-278.34 |
-492.81 |
-314.48 |
14:06 |
-278.34 |
-488.28 |
-310.99 |
14:05 |
-355.72 |
-493.09 |
-312.03 |
14:04 |
-355.72 |
-484.32 |
-312.49 |
14:03 |
-355.72 |
-488.85 |
-317.61 |
14:02 |
-355.72 |
-502.44 |
-327.44 |
14:01 |
-355.72 |
-522.92 |
-330.93 |
14:00 |
-355.72 |
-527.58 |
-331.39 |
13:59 |
-355.72 |
-527.58 |
-328.81 |
13:58 |
-355.72 |
-527.58 |
-328.81 |
13:57 |
-355.72 |
-527.58 |
-326.87 |
13:56 |
-355.72 |
-554.13 |
-336.56 |
13:55 |
-355.72 |
-554.13 |
-336.16 |
13:54 |
-414.61 |
-549.61 |
-334.76 |
13:53 |
-414.61 |
-543.64 |
-332.27 |
13:52 |
-414.61 |
-534.60 |
-332.55 |
13:51 |
-414.61 |
-534.60 |
-332.14 |
13:50 |
-392.06 |
-544.62 |
-333.28 |
13:49 |
-392.06 |
-542.67 |
-329.48 |
13:48 |
-420.40 |
-547.19 |
-331.88 |
13:47 |
-420.40 |
-556.23 |
-334.18 |
13:46 |
-424.60 |
-563.33 |
-341.87 |
13:45 |
-424.60 |
-563.33 |
-338.12 |
13:44 |
-424.60 |
-552.82 |
-337.04 |
13:43 |
-424.60 |
-552.82 |
-335.55 |
13:42 |
-391.59 |
-552.82 |
-328.75 |
13:41 |
-391.59 |
-552.82 |
-329.20 |
13:40 |
-391.59 |
-552.82 |
-301.27 |
13:39 |
-391.59 |
-548.25 |
-296.48 |
13:38 |
-391.59 |
-548.25 |
-283.51 |
13:37 |
-391.59 |
-548.25 |
-285.29 |
13:36 |
-391.59 |
-532.25 |
-281.72 |
13:35 |
-368.99 |
-521.81 |
-281.09 |
13:34 |
-368.99 |
-521.81 |
-281.36 |
13:33 |
-368.99 |
-521.81 |
-282.13 |
13:32 |
-368.99 |
-521.81 |
-282.13 |
13:31 |
-368.99 |
-515.62 |
-276.89 |
13:30 |
-368.99 |
-515.62 |
-277.26 |
13:29 |
-368.99 |
-515.62 |
-281.97 |
13:28 |
-368.99 |
-515.62 |
-284.37 |
13:27 |
-368.99 |
-507.03 |
-280.94 |
13:26 |
-368.99 |
-482.00 |
-280.94 |
13:25 |
-368.99 |
-486.53 |
-284.39 |
13:24 |
-368.99 |
-482.01 |
-286.88 |
13:23 |
-368.99 |
-491.07 |
-288.16 |
13:22 |
-368.99 |
-484.56 |
-293.40 |
13:21 |
-343.72 |
-479.00 |
-292.18 |
13:20 |
-411.61 |
-500.16 |
-296.53 |
13:19 |
-411.61 |
-499.72 |
-301.32 |
13:18 |
-411.61 |
-499.72 |
-303.99 |
13:17 |
-411.61 |
-499.72 |
-303.94 |
13:16 |
-437.99 |
-506.62 |
-308.64 |
13:15 |
-437.99 |
-506.62 |
-308.55 |
13:14 |
-437.99 |
-511.13 |
-307.79 |
13:13 |
-437.99 |
-511.13 |
-307.83 |
13:12 |
-437.99 |
-511.13 |
-302.52 |
13:11 |
-437.99 |
-485.34 |
-296.86 |
13:10 |
-437.99 |
-466.94 |
-294.70 |
13:09 |
-437.99 |
-457.53 |
-292.36 |
13:08 |
-437.99 |
-457.53 |
-289.21 |
13:07 |
-437.99 |
-457.53 |
-291.87 |
13:06 |
-437.99 |
-450.33 |
-290.66 |
13:05 |
-437.99 |
-445.38 |
-287.42 |
13:04 |
-437.99 |
-445.38 |
-286.74 |
13:03 |
-437.99 |
-445.38 |
-287.91 |
13:02 |
-437.99 |
-445.38 |
-292.14 |
13:01 |
-437.99 |
-445.38 |
-289.36 |
11:30 |
-397.09 |
-420.59 |
-266.56 |
11:29 |
-397.09 |
-420.59 |
-266.20 |
11:28 |
-397.09 |
-420.59 |
-268.05 |
11:27 |
-397.09 |
-420.59 |
-267.55 |
11:26 |
-397.09 |
-420.59 |
-268.77 |
11:25 |
-397.09 |
-420.59 |
-268.46 |
11:24 |
-397.09 |
-420.59 |
-270.63 |
11:23 |
-397.09 |
-415.77 |
-272.61 |
11:22 |
-397.09 |
-415.77 |
-277.12 |
11:21 |
-397.09 |
-415.77 |
-280.96 |
11:20 |
-397.09 |
-415.77 |
-284.56 |
11:19 |
-397.09 |
-415.77 |
-287.77 |
11:18 |
-397.09 |
-415.77 |
-291.83 |
11:17 |
-397.09 |
-420.28 |
-292.10 |
11:16 |
-397.09 |
-420.28 |
-291.02 |
11:15 |
-397.09 |
-420.28 |
-291.96 |
11:14 |
-397.09 |
-429.30 |
-295.75 |
11:13 |
-397.09 |
-429.30 |
-296.93 |
11:12 |
-397.09 |
-429.30 |
-301.66 |
11:11 |
-397.09 |
-429.30 |
-302.52 |
11:10 |
-397.09 |
-429.30 |
-298.78 |
11:09 |
-397.09 |
-429.30 |
-298.29 |
11:08 |
-397.09 |
-429.30 |
-298.70 |
11:07 |
-397.09 |
-429.30 |
-297.08 |
11:06 |
-397.09 |
-436.00 |
-296.00 |
11:05 |
-397.09 |
-448.58 |
-304.97 |
11:04 |
-397.09 |
-448.58 |
-305.88 |
11:03 |
-485.20 |
-461.66 |
-312.47 |
11:02 |
-485.20 |
-456.72 |
-313.55 |
11:01 |
-523.81 |
-438.71 |
-308.25 |
11:00 |
-523.81 |
-438.71 |
-311.17 |
10:59 |
-365.86 |
-416.14 |
-296.92 |
10:58 |
-343.41 |
-416.14 |
-291.85 |
10:57 |
-321.41 |
-411.11 |
-288.30 |
10:56 |
-321.41 |
-411.11 |
-290.96 |
10:55 |
-321.41 |
-411.11 |
-292.04 |
10:54 |
-321.41 |
-411.11 |
-287.38 |
10:53 |
-321.41 |
-411.11 |
-287.66 |
10:52 |
-278.80 |
-371.78 |
-281.72 |
10:51 |
-278.80 |
-356.44 |
-275.02 |
10:50 |
-278.80 |
-346.45 |
-274.13 |
10:49 |
-278.80 |
-346.45 |
-268.37 |
10:48 |
-278.80 |
-353.72 |
-269.64 |
10:47 |
-278.80 |
-348.54 |
-269.64 |
10:46 |
-278.80 |
-348.54 |
-273.57 |
10:45 |
-305.08 |
-353.22 |
-271.45 |
10:44 |
-359.08 |
-368.39 |
-272.98 |
10:43 |
-267.86 |
-325.32 |
-232.00 |
10:42 |
-267.86 |
-325.32 |
-232.23 |
10:41 |
-267.86 |
-321.38 |
-233.85 |
10:40 |
-267.86 |
-312.38 |
-230.12 |
10:39 |
-267.86 |
-307.88 |
-229.00 |
10:38 |
-267.86 |
-307.88 |
-228.87 |
10:37 |
-267.86 |
-312.39 |
-226.66 |
10:36 |
-267.86 |
-312.39 |
-227.20 |
10:35 |
-267.86 |
-312.39 |
-225.59 |
10:34 |
-267.86 |
-293.89 |
-217.71 |
10:33 |
-267.86 |
-293.89 |
-211.78 |
10:32 |
-267.86 |
-293.89 |
-214.98 |
10:31 |
-267.86 |
-303.81 |
-215.48 |
10:30 |
-267.86 |
-303.81 |
-215.03 |
10:29 |
-243.11 |
-276.90 |
-211.57 |
10:28 |
-243.11 |
-276.90 |
-209.74 |
10:27 |
-243.11 |
-270.15 |
-213.85 |
10:26 |
-243.11 |
-280.27 |
-217.64 |
10:25 |
-243.11 |
-272.17 |
-211.84 |
10:24 |
-280.60 |
-272.17 |
-213.23 |
10:23 |
-280.60 |
-267.04 |
-212.83 |
10:22 |
-280.60 |
-255.53 |
-202.98 |
10:21 |
-327.98 |
-237.80 |
-203.71 |
10:20 |
-322.15 |
-230.03 |
-200.03 |
10:19 |
-322.15 |
-234.53 |
-199.76 |
10:18 |
-322.15 |
-194.12 |
-192.16 |
10:17 |
-322.15 |
-194.12 |
-191.80 |
10:16 |
-322.15 |
-194.12 |
-184.37 |
10:15 |
-322.15 |
-203.59 |
-175.87 |
10:14 |
-322.15 |
-197.74 |
-172.05 |
10:13 |
-361.44 |
-220.33 |
-196.18 |
10:12 |
-361.44 |
-200.13 |
-181.18 |
10:11 |
-361.44 |
-164.57 |
-178.45 |
10:10 |
-361.44 |
-170.07 |
-174.42 |
10:09 |
-253.84 |
-155.32 |
-158.51 |
10:08 |
-205.00 |
-112.84 |
-158.15 |
10:07 |
-205.00 |
-105.98 |
-154.23 |
10:06 |
-205.00 |
-105.98 |
-144.94 |
10:05 |
-205.00 |
-105.98 |
-136.87 |
10:04 |
-205.00 |
-105.99 |
-135.11 |
10:03 |
-205.00 |
-110.20 |
-124.70 |
10:02 |
-153.86 |
-88.06 |
-120.69 |
10:01 |
-110.15 |
-90.59 |
-120.20 |
10:00 |
-110.15 |
-99.47 |
-121.62 |
09:59 |
-110.15 |
-104.00 |
-122.58 |
09:58 |
-110.15 |
-93.91 |
-76.28 |
09:57 |
-135.29 |
-100.67 |
-75.29 |
09:56 |
-135.29 |
-109.71 |
-80.09 |
09:55 |
-135.29 |
-89.60 |
-75.54 |
09:54 |
-135.29 |
-97.87 |
-69.89 |
09:53 |
-135.29 |
-71.44 |
-63.99 |
09:52 |
-135.29 |
-77.00 |
-51.09 |
09:51 |
-135.29 |
-88.31 |
-43.82 |
09:50 |
-135.29 |
-103.50 |
-41.16 |
09:49 |
-135.29 |
-88.98 |
-37.70 |
09:48 |
-79.95 |
-62.46 |
-37.21 |
09:47 |
-79.95 |
-38.17 |
-32.78 |
09:46 |
-49.85 |
-38.17 |
-26.01 |
09:45 |
-80.29 |
-5.14 |
-21.97 |
09:44 |
-80.29 |
34.26 |
-25.46 |
09:43 |
-23.09 |
50.49 |
-23.70 |
09:42 |
-23.09 |
50.49 |
-29.62 |
09:41 |
-23.09 |
42.13 |
-28.01 |
09:40 |
35.07 |
44.88 |
-32.26 |
09:39 |
35.07 |
47.19 |
-26.38 |
09:38 |
35.07 |
34.29 |
-11.15 |
09:37 |
35.07 |
20.99 |
-34.57 |
09:36 |
35.07 |
3.52 |
-33.71 |
09:35 |
52.09 |
-4.06 |
-28.82 |
09:34 |
46.75 |
17.28 |
-32.36 |
09:33 |
-28.97 |
-18.45 |
-26.84 |
09:32 |
-28.97 |
-42.96 |
-19.79 |
09:31 |
0.00 |
-40.71 |
-13.34 |
09:30 |
0.00 |
4.95 |
-9.13 |
|
大单资金:-309.46万元 |
成交额占比:-4.60% |
中单资金:-430.87万元 |
成交额占比:-6.41% |
小单资金:-294.42万元 |
成交额占比:-4.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
4.53 |
-0.22% |
-280.34 |
691.33 |
-110.15 |
-5.73% |
-93.91 |
-4.89% |
-76.28 |
-3.97% |
20240506 |
4.54 |
3.65% |
2233.41 |
-55.65 |
1063.83 |
10.56% |
491.40 |
4.88% |
678.18 |
6.73% |
20240430 |
4.38 |
-2.67% |
-3065.47 |
-2351.49 |
-1305.08 |
-14.95% |
-1058.62 |
-12.13% |
-701.77 |
-8.04% |
20240429 |
4.50 |
2.27% |
1359.17 |
-2913.71 |
602.58 |
6.22% |
311.98 |
3.22% |
444.61 |
4.59% |
20240426 |
4.40 |
0.69% |
-619.91 |
-6080.79 |
440.15 |
4.56% |
-706.86 |
-7.32% |
-353.20 |
-3.66% |
20240425 |
4.37 |
-3.74% |
-2292.45 |
-5200.99 |
-857.13 |
-6.60% |
-905.36 |
-6.97% |
-529.96 |
-4.08% |
20240424 |
4.54 |
0.89% |
-412.85 |
-7832.92 |
-1232.01 |
-9.27% |
293.56 |
2.21% |
525.60 |
3.96% |
20240423 |
4.50 |
-3.43% |
-4009.37 |
-5604.29 |
-1867.30 |
-10.94% |
-1422.06 |
-8.33% |
-720.01 |
-4.22% |
20240422 |
4.66 |
-5.48% |
-5907.82 |
-3091.51 |
-2564.50 |
-12.27% |
-1834.17 |
-8.77% |
-1509.15 |
-7.22% |
20240419 |
4.93 |
2.71% |
2414.12 |
-103.20 |
1319.95 |
4.25% |
856.98 |
2.76% |
237.19 |
0.76% |
20240418 |
4.80 |
-5.51% |
-7195.44 |
-2242.06 |
-3489.06 |
-11.40% |
-1822.20 |
-5.95% |
-1884.18 |
-6.15% |
20240417 |
5.08 |
3.46% |
1002.48 |
2270.25 |
996.62 |
2.28% |
329.71 |
0.75% |
-323.85 |
-0.74% |
20240416 |
4.91 |
7.91% |
2850.51 |
348.73 |
645.48 |
1.22% |
881.57 |
1.67% |
1323.46 |
2.50% |
20240415 |
4.55 |
6.56% |
1855.71 |
255.54 |
423.81 |
1.63% |
1255.78 |
4.82% |
176.12 |
0.68% |
20240412 |
4.27 |
-2.06% |
-1378.11 |
-1135.84 |
-818.91 |
-18.31% |
-417.88 |
-9.35% |
-141.32 |
-3.16% |
20240411 |
4.36 |
1.63% |
1341.05 |
-377.65 |
1023.25 |
18.73% |
144.93 |
2.65% |
172.87 |
3.17% |
20240410 |
4.29 |
-2.50% |
-1795.27 |
-1904.41 |
-924.90 |
-16.40% |
-410.21 |
-7.28% |
-460.16 |
-8.16% |
20240409 |
4.40 |
1.38% |
444.09 |
-865.40 |
552.29 |
11.33% |
8.01 |
0.16% |
-116.21 |
-2.38% |
20240408 |
4.34 |
-2.47% |
-1537.40 |
197.34 |
-967.57 |
-17.55% |
-353.00 |
-6.40% |
-216.83 |
-3.93% |
20240403 |
4.45 |
-0.45% |
-514.06 |
1145.67 |
-60.72 |
-1.27% |
-381.22 |
-8.00% |
-72.12 |
-1.51% |
20240402 |
4.47 |
0.00% |
-432.31 |
683.03 |
-503.51 |
-7.12% |
-409.41 |
-5.79% |
480.61 |
6.80% |
20240401 |
4.47 |
1.36% |
342.89 |
1163.34 |
114.11 |
1.39% |
-127.93 |
-1.56% |
356.71 |
4.34% |
20240329 |
4.41 |
3.76% |
1750.13 |
336.39 |
1615.03 |
14.36% |
420.70 |
3.74% |
-285.60 |
-2.54% |
20240328 |
4.25 |
1.43% |
52.75 |
-2157.51 |
-19.24 |
-0.42% |
-11.85 |
-0.26% |
83.84 |
1.83% |
20240327 |
4.19 |
-3.90% |
-1468.27 |
-2569.01 |
-523.36 |
-8.03% |
-519.72 |
-7.97% |
-425.19 |
-6.52% |
20240326 |
4.36 |
1.87% |
268.29 |
-574.01 |
-23.20 |
-0.38% |
540.43 |
8.79% |
-248.94 |
-4.05% |
20240325 |
4.28 |
-2.73% |
-1565.94 |
-2196.44 |
-712.84 |
-11.97% |
-571.55 |
-9.60% |
-281.55 |
-4.73% |
20240322 |
4.40 |
-2.00% |
-1681.51 |
-2254.64 |
-878.87 |
-11.35% |
-452.35 |
-5.84% |
-350.29 |
-4.52% |
20240321 |
4.49 |
0.22% |
-319.58 |
-1202.50 |
-430.74 |
-5.10% |
142.04 |
1.68% |
-30.88 |
-0.37% |
20240320 |
4.48 |
2.28% |
2171.16 |
-964.77 |
1471.64 |
16.61% |
356.75 |
4.03% |
342.77 |
3.87% |
300425中建环能 大单资金流向:成交单大于等于6万股或者30万元以上。
300425中建环能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300425中建环能 小单资金流向:成交单小于1万股或5万元。
如何看中建环能[300425]资金流向的流入和流出呢?什么是中建环能[300425]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中建环能[300425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中建环能[300425]资金流向的计算方法不同,所以数据会有不一致的情况。
|