300497富祥药业 今日实时资金流向 |
15:00 |
7071.79 |
1921.56 |
0.00 |
14:59 |
6754.78 |
1900.47 |
0.00 |
14:58 |
6754.78 |
1900.47 |
0.00 |
14:57 |
6754.78 |
1900.47 |
0.00 |
14:56 |
6777.36 |
1905.64 |
0.00 |
14:55 |
6777.36 |
1897.62 |
0.00 |
14:54 |
6661.09 |
1907.11 |
0.00 |
14:53 |
6627.19 |
1909.81 |
0.00 |
14:52 |
6627.19 |
1905.73 |
0.00 |
14:51 |
6627.19 |
1914.12 |
0.00 |
14:50 |
6627.19 |
1904.82 |
0.00 |
14:49 |
6627.19 |
1906.86 |
0.00 |
14:48 |
6649.62 |
1927.02 |
0.00 |
14:47 |
6649.62 |
1921.04 |
0.00 |
14:46 |
6261.81 |
1760.46 |
0.00 |
14:45 |
6261.81 |
1766.09 |
0.00 |
14:44 |
6261.81 |
1771.73 |
0.00 |
14:43 |
6261.81 |
1766.08 |
0.00 |
14:42 |
6261.81 |
1779.05 |
0.00 |
14:41 |
6261.81 |
1770.71 |
0.00 |
14:40 |
6261.81 |
1781.29 |
0.00 |
14:39 |
6261.81 |
1794.59 |
0.00 |
14:38 |
6261.81 |
1803.39 |
0.00 |
14:37 |
6261.81 |
1791.74 |
0.00 |
14:36 |
6261.81 |
1771.85 |
0.00 |
14:35 |
6261.81 |
1729.41 |
0.00 |
14:34 |
6261.81 |
1741.35 |
0.00 |
14:33 |
6261.81 |
1750.25 |
0.00 |
14:32 |
6261.81 |
1750.25 |
0.00 |
14:31 |
6261.81 |
1750.25 |
0.00 |
14:30 |
6216.95 |
1675.10 |
0.00 |
14:29 |
6117.50 |
1665.16 |
0.00 |
14:28 |
6117.50 |
1665.16 |
0.00 |
14:27 |
6018.59 |
1684.70 |
0.00 |
14:26 |
6018.59 |
1710.57 |
0.00 |
14:25 |
6018.59 |
1716.20 |
0.00 |
14:24 |
6018.59 |
1716.20 |
0.00 |
14:23 |
6018.59 |
1716.20 |
0.00 |
14:22 |
6018.59 |
1716.20 |
0.00 |
14:21 |
6018.59 |
1718.79 |
0.00 |
14:20 |
6018.59 |
1718.79 |
0.00 |
14:19 |
5996.05 |
1705.36 |
0.00 |
14:18 |
5996.05 |
1705.36 |
0.00 |
14:17 |
5996.05 |
1711.79 |
0.00 |
14:16 |
5996.05 |
1689.25 |
0.00 |
14:15 |
5935.71 |
1676.81 |
0.00 |
14:14 |
5903.19 |
1674.68 |
0.00 |
14:13 |
5839.51 |
1672.84 |
0.00 |
14:12 |
5527.76 |
1565.65 |
0.00 |
14:11 |
5502.67 |
1568.01 |
0.00 |
14:10 |
5502.67 |
1568.01 |
0.00 |
14:09 |
5502.67 |
1568.01 |
0.00 |
14:08 |
5538.04 |
1568.01 |
0.00 |
14:07 |
5558.30 |
1583.99 |
0.00 |
14:06 |
5558.30 |
1583.99 |
0.00 |
14:05 |
5558.30 |
1590.97 |
0.00 |
14:04 |
5558.30 |
1605.19 |
0.00 |
14:03 |
5558.30 |
1615.81 |
0.00 |
14:02 |
5558.30 |
1609.82 |
0.00 |
14:01 |
5558.30 |
1609.82 |
0.00 |
14:00 |
5558.30 |
1615.46 |
0.00 |
13:59 |
5558.30 |
1624.60 |
0.00 |
13:58 |
5558.30 |
1624.60 |
0.00 |
13:57 |
5558.30 |
1624.24 |
0.00 |
13:56 |
5558.30 |
1620.18 |
0.00 |
13:55 |
5558.30 |
1625.48 |
0.00 |
13:54 |
5580.92 |
1644.13 |
0.00 |
13:53 |
5580.92 |
1638.58 |
0.00 |
13:52 |
5580.92 |
1638.58 |
0.00 |
13:51 |
5580.92 |
1629.06 |
0.00 |
13:50 |
5580.92 |
1627.26 |
0.00 |
13:49 |
5580.92 |
1613.46 |
0.00 |
13:48 |
5580.92 |
1599.85 |
0.00 |
13:47 |
5513.24 |
1536.41 |
0.00 |
13:46 |
5513.24 |
1525.37 |
0.00 |
13:45 |
5513.24 |
1525.37 |
0.00 |
13:44 |
5513.24 |
1517.70 |
0.00 |
13:43 |
5534.18 |
1446.50 |
0.00 |
13:42 |
5534.18 |
1470.22 |
0.00 |
13:41 |
5534.18 |
1488.93 |
0.00 |
13:40 |
5485.82 |
1508.65 |
0.00 |
13:39 |
5333.82 |
1454.30 |
0.00 |
13:38 |
5107.42 |
1408.35 |
0.00 |
13:37 |
4959.81 |
1380.44 |
0.00 |
13:36 |
4912.12 |
1350.09 |
0.00 |
13:35 |
4630.26 |
1339.15 |
0.00 |
13:34 |
4566.37 |
1350.67 |
0.00 |
13:33 |
4471.97 |
1342.17 |
0.00 |
13:32 |
4228.86 |
1201.51 |
0.00 |
13:31 |
3958.20 |
1193.63 |
0.00 |
13:30 |
3958.20 |
1112.98 |
0.00 |
13:29 |
3958.20 |
1118.54 |
0.00 |
13:28 |
3958.20 |
1112.97 |
0.00 |
13:27 |
3922.48 |
1109.05 |
0.00 |
13:26 |
3922.48 |
1125.23 |
0.00 |
13:25 |
3785.27 |
1119.64 |
0.00 |
13:24 |
3729.31 |
1098.42 |
0.00 |
13:23 |
3630.95 |
1050.70 |
0.00 |
13:22 |
3538.32 |
986.07 |
0.00 |
13:21 |
3538.32 |
951.84 |
0.00 |
13:20 |
3517.22 |
915.59 |
0.00 |
13:19 |
3517.22 |
915.59 |
0.00 |
13:18 |
3487.82 |
915.59 |
0.00 |
13:17 |
3487.82 |
915.59 |
0.00 |
13:16 |
3487.82 |
915.59 |
0.00 |
13:15 |
3487.82 |
909.00 |
0.00 |
13:14 |
3487.82 |
901.19 |
0.00 |
13:13 |
3355.77 |
881.63 |
0.00 |
13:12 |
3322.37 |
863.10 |
0.00 |
13:11 |
3322.37 |
861.35 |
0.00 |
13:10 |
3322.37 |
861.35 |
0.00 |
13:09 |
3322.37 |
863.10 |
0.00 |
13:08 |
3322.37 |
863.10 |
0.00 |
13:07 |
3322.37 |
879.03 |
0.00 |
13:06 |
3267.40 |
879.13 |
0.00 |
13:05 |
3267.40 |
866.94 |
0.00 |
13:04 |
3242.60 |
866.94 |
0.00 |
13:03 |
3242.60 |
845.32 |
0.00 |
13:02 |
3242.60 |
845.32 |
0.00 |
13:01 |
3242.60 |
845.32 |
0.00 |
11:30 |
3205.67 |
840.57 |
0.00 |
11:29 |
3055.02 |
798.69 |
0.00 |
11:28 |
3076.75 |
800.33 |
0.00 |
11:27 |
3076.75 |
800.33 |
0.00 |
11:26 |
3076.75 |
800.33 |
0.00 |
11:25 |
3076.75 |
800.33 |
0.00 |
11:24 |
3076.75 |
800.33 |
0.00 |
11:23 |
3076.75 |
800.33 |
0.00 |
11:22 |
3076.75 |
800.33 |
0.00 |
11:21 |
3051.85 |
794.87 |
0.00 |
11:20 |
3051.85 |
794.87 |
0.00 |
11:19 |
3051.85 |
805.78 |
0.00 |
11:18 |
3051.85 |
745.30 |
0.00 |
11:17 |
3126.44 |
760.66 |
0.00 |
11:16 |
3126.44 |
776.90 |
0.00 |
11:15 |
3126.44 |
789.46 |
0.00 |
11:14 |
3090.67 |
806.07 |
0.00 |
11:13 |
3090.67 |
853.51 |
0.00 |
11:12 |
3090.67 |
866.75 |
0.00 |
11:11 |
3090.67 |
871.56 |
0.00 |
11:10 |
3090.67 |
849.11 |
0.00 |
11:09 |
3090.67 |
849.11 |
0.00 |
11:08 |
3090.67 |
849.11 |
0.00 |
11:07 |
3134.89 |
848.88 |
0.00 |
11:06 |
3156.91 |
848.88 |
0.00 |
11:05 |
3213.67 |
856.48 |
0.00 |
11:04 |
3213.67 |
880.17 |
0.00 |
11:03 |
3213.67 |
891.18 |
0.00 |
11:02 |
3213.67 |
878.39 |
0.00 |
11:01 |
3213.67 |
854.97 |
0.00 |
11:00 |
3188.52 |
847.51 |
0.00 |
10:59 |
3188.52 |
841.69 |
0.00 |
10:58 |
3272.53 |
841.69 |
0.00 |
10:57 |
3196.96 |
825.52 |
0.00 |
10:56 |
3379.74 |
853.26 |
0.00 |
10:55 |
3471.34 |
860.88 |
0.00 |
10:54 |
3471.34 |
860.88 |
0.00 |
10:53 |
3513.85 |
860.88 |
0.00 |
10:52 |
3535.50 |
855.35 |
0.00 |
10:51 |
3535.50 |
860.63 |
0.00 |
10:50 |
3506.22 |
870.57 |
0.00 |
10:49 |
3506.22 |
871.44 |
0.00 |
10:48 |
3485.98 |
880.94 |
0.00 |
10:47 |
3525.98 |
886.79 |
0.00 |
10:46 |
3525.98 |
880.56 |
0.00 |
10:45 |
3408.90 |
849.77 |
0.00 |
10:44 |
3448.59 |
829.21 |
0.00 |
10:43 |
3517.95 |
862.90 |
0.00 |
10:42 |
3583.07 |
843.34 |
0.00 |
10:41 |
3608.54 |
779.62 |
0.00 |
10:40 |
3542.25 |
768.24 |
0.00 |
10:39 |
3510.89 |
639.06 |
0.00 |
10:38 |
3478.33 |
622.73 |
0.00 |
10:37 |
3480.11 |
546.73 |
0.00 |
10:36 |
3448.50 |
542.19 |
0.00 |
10:35 |
3079.01 |
432.32 |
0.00 |
10:34 |
3079.01 |
410.88 |
0.00 |
10:33 |
2979.08 |
420.22 |
0.00 |
10:32 |
2979.08 |
415.71 |
0.00 |
10:31 |
2684.70 |
341.64 |
0.00 |
10:30 |
2586.99 |
315.76 |
0.00 |
10:29 |
2586.99 |
286.90 |
0.00 |
10:28 |
2614.64 |
269.62 |
0.00 |
10:27 |
2661.43 |
280.36 |
0.00 |
10:26 |
2661.43 |
280.36 |
0.00 |
10:25 |
2661.43 |
313.59 |
0.00 |
10:24 |
2661.43 |
318.97 |
0.00 |
10:23 |
2661.43 |
318.97 |
0.00 |
10:22 |
2683.27 |
311.96 |
0.00 |
10:21 |
2737.12 |
320.43 |
0.00 |
10:20 |
2764.88 |
371.97 |
0.00 |
10:19 |
2618.22 |
389.77 |
0.00 |
10:18 |
2671.84 |
419.70 |
0.00 |
10:17 |
2761.71 |
440.50 |
0.00 |
10:16 |
2770.07 |
434.03 |
0.00 |
10:15 |
2770.07 |
422.56 |
0.00 |
10:14 |
2578.05 |
436.92 |
0.00 |
10:13 |
2456.02 |
412.32 |
0.00 |
10:12 |
2279.98 |
370.21 |
0.00 |
10:11 |
2279.98 |
363.39 |
0.00 |
10:10 |
2340.96 |
393.26 |
0.00 |
10:09 |
2340.96 |
406.52 |
0.00 |
10:08 |
2024.60 |
390.34 |
0.00 |
10:07 |
2037.63 |
400.76 |
0.00 |
10:06 |
2067.27 |
454.84 |
0.00 |
10:05 |
2067.27 |
460.61 |
0.00 |
10:04 |
2067.27 |
452.70 |
0.00 |
10:03 |
1996.98 |
451.73 |
0.00 |
10:02 |
1874.36 |
407.14 |
0.00 |
10:01 |
1895.67 |
375.82 |
0.00 |
10:00 |
1927.15 |
378.21 |
0.00 |
09:59 |
1823.38 |
339.96 |
0.00 |
09:58 |
1585.09 |
248.30 |
0.00 |
09:57 |
1512.08 |
199.85 |
0.00 |
09:56 |
1409.02 |
173.79 |
0.00 |
09:55 |
1360.44 |
145.71 |
0.00 |
09:54 |
1360.44 |
101.98 |
0.00 |
09:53 |
1360.44 |
90.99 |
0.00 |
09:52 |
1386.34 |
82.96 |
0.00 |
09:51 |
1386.34 |
76.58 |
0.00 |
09:50 |
1386.34 |
-18.07 |
0.00 |
09:49 |
1386.34 |
10.46 |
0.00 |
09:48 |
1408.49 |
54.49 |
0.00 |
09:47 |
1429.49 |
34.20 |
0.00 |
09:46 |
1346.97 |
36.92 |
0.00 |
09:45 |
1310.09 |
23.41 |
0.00 |
09:44 |
1298.32 |
53.50 |
0.00 |
09:43 |
1200.34 |
22.96 |
0.00 |
09:42 |
1104.22 |
2.02 |
0.00 |
09:41 |
905.83 |
-111.72 |
0.00 |
09:40 |
836.00 |
-138.75 |
0.00 |
09:39 |
773.11 |
-117.00 |
0.00 |
09:38 |
666.73 |
-123.36 |
0.00 |
09:37 |
666.73 |
-128.94 |
0.00 |
09:36 |
406.71 |
-88.42 |
0.00 |
09:35 |
190.09 |
-32.52 |
0.00 |
09:34 |
112.24 |
-15.14 |
0.00 |
09:33 |
-7.49 |
-26.98 |
0.00 |
09:32 |
10.63 |
-7.96 |
0.00 |
09:31 |
-14.80 |
-8.06 |
0.00 |
09:30 |
0.00 |
-4.90 |
0.00 |
|
大单资金:7071.79万元 |
成交额占比:22.87% |
中单资金:1921.56万元 |
成交额占比:6.21% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
11.30 |
13.00% |
10326.38 |
9594.77 |
7071.79 |
22.87% |
1921.56 |
6.21% |
1333.03 |
4.31% |
20240429 |
10.00 |
5.26% |
2838.92 |
2561.56 |
1062.43 |
7.79% |
719.73 |
5.28% |
1056.76 |
7.75% |
20240426 |
9.50 |
5.32% |
1302.23 |
1701.99 |
585.05 |
4.67% |
614.23 |
4.90% |
102.95 |
0.82% |
20240425 |
9.02 |
4.28% |
572.57 |
1032.86 |
501.37 |
7.81% |
187.14 |
2.92% |
-115.94 |
-1.81% |
20240424 |
8.65 |
6.00% |
634.93 |
205.56 |
374.13 |
6.26% |
119.82 |
2.00% |
140.98 |
2.36% |
20240423 |
8.16 |
1.37% |
268.01 |
-181.59 |
38.58 |
1.24% |
-33.10 |
-1.07% |
262.53 |
8.46% |
20240422 |
8.05 |
2.16% |
481.86 |
-40.72 |
202.86 |
6.31% |
98.70 |
3.07% |
180.30 |
5.61% |
20240419 |
7.88 |
-1.50% |
78.63 |
-633.40 |
-84.08 |
-2.76% |
36.50 |
1.20% |
126.21 |
4.14% |
20240418 |
8.00 |
-1.96% |
-672.88 |
-757.16 |
-325.93 |
-8.71% |
-74.62 |
-2.00% |
-272.33 |
-7.28% |
20240417 |
8.16 |
4.62% |
-77.42 |
-347.25 |
-13.02 |
-0.27% |
-3.95 |
-0.08% |
-60.45 |
-1.23% |
20240416 |
7.80 |
-4.76% |
-316.48 |
-603.44 |
179.45 |
2.28% |
-305.49 |
-3.88% |
-190.44 |
-2.42% |
20240415 |
8.19 |
-5.43% |
-440.75 |
-637.21 |
-389.82 |
-6.91% |
-230.32 |
-4.08% |
179.39 |
3.18% |
20240412 |
8.66 |
-1.59% |
-102.16 |
-471.23 |
-207.84 |
-7.26% |
-3.73 |
-0.13% |
109.41 |
3.82% |
20240411 |
8.80 |
-1.01% |
-62.90 |
-43.46 |
83.98 |
3.25% |
-122.29 |
-4.74% |
-24.59 |
-0.95% |
20240410 |
8.89 |
-2.74% |
-797.06 |
-211.01 |
-269.21 |
-7.98% |
-201.26 |
-5.97% |
-326.59 |
-9.68% |
20240409 |
9.14 |
3.63% |
145.28 |
21.62 |
145.68 |
4.06% |
119.15 |
3.32% |
-119.55 |
-3.33% |
20240408 |
8.82 |
-3.92% |
-761.45 |
-229.94 |
-223.84 |
-3.96% |
-78.36 |
-1.39% |
-459.25 |
-8.13% |
20240403 |
9.18 |
-0.22% |
226.49 |
-57.33 |
219.93 |
5.02% |
40.19 |
0.92% |
-33.63 |
-0.77% |
20240402 |
9.20 |
-1.50% |
-238.18 |
-403.87 |
-83.57 |
-2.29% |
-56.54 |
-1.55% |
-98.07 |
-2.68% |
20240401 |
9.34 |
0.32% |
307.18 |
-680.86 |
-36.58 |
-0.91% |
176.36 |
4.37% |
167.40 |
4.15% |
20240329 |
9.31 |
-0.53% |
-299.82 |
-384.54 |
-105.88 |
-5.10% |
-140.19 |
-6.75% |
-53.75 |
-2.59% |
20240328 |
9.36 |
1.96% |
235.43 |
-808.28 |
-51.23 |
-1.38% |
143.98 |
3.89% |
142.68 |
3.85% |
20240327 |
9.18 |
-3.16% |
-916.44 |
77.44 |
-126.61 |
-2.80% |
-336.29 |
-7.45% |
-453.54 |
-10.04% |
20240326 |
9.48 |
-0.94% |
-1043.55 |
610.89 |
-360.56 |
-5.13% |
138.52 |
1.97% |
-821.51 |
-11.68% |
20240325 |
9.57 |
3.13% |
10.08 |
889.32 |
259.74 |
2.47% |
462.92 |
4.40% |
-712.58 |
-6.78% |
20240322 |
9.28 |
-2.32% |
-1569.16 |
865.85 |
-529.62 |
-8.20% |
-281.60 |
-4.36% |
-757.94 |
-11.74% |
20240321 |
9.50 |
3.71% |
1515.33 |
1699.51 |
834.49 |
7.68% |
585.17 |
5.39% |
95.67 |
0.88% |
20240320 |
9.16 |
1.66% |
1106.97 |
633.04 |
406.84 |
6.40% |
278.05 |
4.37% |
422.08 |
6.64% |
20240319 |
9.01 |
0.11% |
-1047.82 |
24.03 |
-82.13 |
-1.37% |
-645.96 |
-10.77% |
-319.73 |
-5.33% |
20240318 |
9.00 |
2.62% |
-327.53 |
130.21 |
236.27 |
3.05% |
-573.25 |
-7.39% |
9.45 |
0.12% |
300497富祥药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300497富祥药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300497富祥药业 小单资金流向:成交单小于1万股或5万元。
如何看富祥药业[300497]资金流向的流入和流出呢?什么是富祥药业[300497]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富祥药业[300497]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对富祥药业[300497]资金流向的计算方法不同,所以数据会有不一致的情况。
|