300529健帆生物 今日实时资金流向 |
15:00 |
-190.23 |
-82.41 |
0.00 |
14:59 |
-276.83 |
-110.82 |
0.00 |
14:58 |
-276.83 |
-110.82 |
0.00 |
14:57 |
-276.83 |
-110.82 |
0.00 |
14:56 |
-300.06 |
-74.55 |
0.00 |
14:55 |
-300.06 |
-63.80 |
0.00 |
14:54 |
-300.06 |
-53.87 |
0.00 |
14:53 |
-275.77 |
-62.98 |
0.00 |
14:52 |
-275.77 |
-62.98 |
0.00 |
14:51 |
-275.77 |
-62.98 |
0.00 |
14:50 |
-275.77 |
-62.98 |
0.00 |
14:49 |
-275.77 |
-62.98 |
0.00 |
14:48 |
-275.77 |
-62.98 |
0.00 |
14:47 |
-356.58 |
-62.98 |
0.00 |
14:46 |
-356.58 |
-46.43 |
0.00 |
14:45 |
-356.58 |
-46.43 |
0.00 |
14:44 |
-356.58 |
-39.53 |
0.00 |
14:43 |
-356.58 |
-39.53 |
0.00 |
14:42 |
-356.58 |
-45.05 |
0.00 |
14:41 |
-356.58 |
-45.05 |
0.00 |
14:40 |
-356.58 |
-45.05 |
0.00 |
14:39 |
-356.58 |
-45.05 |
0.00 |
14:38 |
-356.58 |
-51.13 |
0.00 |
14:37 |
-356.58 |
-50.87 |
0.00 |
14:36 |
-356.58 |
-45.07 |
0.00 |
14:35 |
-356.58 |
-26.57 |
0.00 |
14:34 |
-356.58 |
-20.77 |
0.00 |
14:33 |
-356.58 |
-20.77 |
0.00 |
14:32 |
-356.58 |
-14.42 |
0.00 |
14:31 |
-356.58 |
-14.42 |
0.00 |
14:30 |
-356.58 |
-14.42 |
0.00 |
14:29 |
-356.58 |
-14.42 |
0.00 |
14:28 |
-356.58 |
-14.42 |
0.00 |
14:27 |
-356.58 |
-14.42 |
0.00 |
14:26 |
-356.58 |
-14.42 |
0.00 |
14:25 |
-356.58 |
-14.42 |
0.00 |
14:24 |
-356.58 |
-7.24 |
0.00 |
14:23 |
-356.58 |
-7.24 |
0.00 |
14:22 |
-334.48 |
-16.63 |
0.00 |
14:21 |
-334.48 |
-11.10 |
0.00 |
14:20 |
-334.48 |
-4.74 |
0.00 |
14:19 |
-334.48 |
0.51 |
0.00 |
14:18 |
-334.48 |
6.04 |
0.00 |
14:17 |
-334.48 |
0.78 |
0.00 |
14:16 |
-334.48 |
12.68 |
0.00 |
14:15 |
-334.48 |
12.68 |
0.00 |
14:14 |
-334.48 |
7.15 |
0.00 |
14:13 |
-334.48 |
7.15 |
0.00 |
14:12 |
-334.48 |
7.15 |
0.00 |
14:11 |
-334.48 |
-5.88 |
0.00 |
14:10 |
-334.48 |
9.36 |
0.00 |
14:09 |
-334.48 |
9.36 |
0.00 |
14:08 |
-334.48 |
1.60 |
0.00 |
14:07 |
-334.48 |
1.60 |
0.00 |
14:06 |
-334.48 |
1.60 |
0.00 |
14:05 |
-334.48 |
1.60 |
0.00 |
14:04 |
-334.48 |
1.60 |
0.00 |
14:03 |
-334.48 |
-3.96 |
0.00 |
14:02 |
-334.48 |
20.23 |
0.00 |
14:01 |
-395.40 |
26.07 |
0.00 |
14:00 |
-395.40 |
8.55 |
0.00 |
13:59 |
-395.40 |
8.55 |
0.00 |
13:58 |
-395.40 |
8.55 |
0.00 |
13:57 |
-395.40 |
8.55 |
0.00 |
13:56 |
-395.40 |
21.05 |
0.00 |
13:55 |
-395.40 |
22.99 |
0.00 |
13:54 |
-395.40 |
28.82 |
0.00 |
13:53 |
-395.40 |
23.82 |
0.00 |
13:52 |
-395.40 |
12.99 |
0.00 |
13:51 |
-395.40 |
12.99 |
0.00 |
13:50 |
-395.40 |
2.71 |
0.00 |
13:49 |
-395.40 |
7.98 |
0.00 |
13:48 |
-395.40 |
22.70 |
0.00 |
13:47 |
-395.40 |
22.70 |
0.00 |
13:46 |
-395.40 |
38.25 |
0.00 |
13:45 |
-395.40 |
38.25 |
0.00 |
13:44 |
-374.56 |
38.25 |
0.00 |
13:43 |
-374.56 |
15.73 |
0.00 |
13:42 |
-374.56 |
15.73 |
0.00 |
13:41 |
-374.56 |
15.73 |
0.00 |
13:40 |
-374.56 |
15.73 |
0.00 |
13:39 |
-374.56 |
15.73 |
0.00 |
13:38 |
-374.56 |
15.73 |
0.00 |
13:37 |
-374.56 |
15.73 |
0.00 |
13:36 |
-374.56 |
15.73 |
0.00 |
13:35 |
-374.56 |
15.73 |
0.00 |
13:34 |
-374.56 |
10.18 |
0.00 |
13:33 |
-374.56 |
-37.53 |
0.00 |
13:32 |
-374.56 |
-37.53 |
0.00 |
13:31 |
-374.56 |
-42.53 |
0.00 |
13:30 |
-374.56 |
-53.37 |
0.00 |
13:29 |
-374.56 |
-53.37 |
0.00 |
13:28 |
-374.56 |
-53.37 |
0.00 |
13:27 |
-374.56 |
-53.37 |
0.00 |
13:26 |
-374.56 |
-61.71 |
0.00 |
13:25 |
-374.56 |
-61.71 |
0.00 |
13:24 |
-374.56 |
-67.00 |
0.00 |
13:23 |
-374.56 |
-67.00 |
0.00 |
13:22 |
-374.56 |
-67.00 |
0.00 |
13:21 |
-374.56 |
-93.12 |
0.00 |
13:20 |
-409.84 |
-93.12 |
0.00 |
13:19 |
-409.84 |
-86.45 |
0.00 |
13:18 |
-409.84 |
-90.62 |
0.00 |
13:17 |
-409.84 |
-101.48 |
0.00 |
13:16 |
-409.84 |
-101.48 |
0.00 |
13:15 |
-409.84 |
-115.39 |
0.00 |
13:14 |
-409.84 |
-115.39 |
0.00 |
13:13 |
-409.84 |
-115.39 |
0.00 |
13:12 |
-409.84 |
-129.05 |
0.00 |
13:11 |
-409.84 |
-137.13 |
0.00 |
13:10 |
-409.84 |
-137.13 |
0.00 |
13:09 |
-409.84 |
-153.83 |
0.00 |
13:08 |
-409.84 |
-160.51 |
0.00 |
13:07 |
-409.84 |
-167.74 |
0.00 |
13:06 |
-409.84 |
-183.60 |
0.00 |
13:05 |
-409.84 |
-183.60 |
0.00 |
13:04 |
-409.84 |
-183.60 |
0.00 |
13:03 |
-432.34 |
-183.60 |
0.00 |
13:02 |
-432.34 |
-190.81 |
0.00 |
13:01 |
-432.34 |
-207.45 |
0.00 |
11:30 |
-432.34 |
-214.12 |
0.00 |
11:29 |
-432.34 |
-219.38 |
0.00 |
11:28 |
-432.34 |
-224.66 |
0.00 |
11:27 |
-432.34 |
-239.35 |
0.00 |
11:26 |
-432.34 |
-233.81 |
0.00 |
11:25 |
-432.34 |
-233.81 |
0.00 |
11:24 |
-432.34 |
-233.81 |
0.00 |
11:23 |
-432.34 |
-233.81 |
0.00 |
11:22 |
-432.34 |
-233.81 |
0.00 |
11:21 |
-432.34 |
-233.81 |
0.00 |
11:20 |
-432.34 |
-233.81 |
0.00 |
11:19 |
-432.34 |
-233.81 |
0.00 |
11:18 |
-432.34 |
-259.31 |
0.00 |
11:17 |
-432.34 |
-259.03 |
0.00 |
11:16 |
-432.34 |
-259.03 |
0.00 |
11:15 |
-432.34 |
-268.20 |
0.00 |
11:14 |
-432.34 |
-268.20 |
0.00 |
11:13 |
-432.34 |
-274.02 |
0.00 |
11:12 |
-432.34 |
-274.02 |
0.00 |
11:11 |
-432.34 |
-274.02 |
0.00 |
11:10 |
-432.34 |
-284.87 |
0.00 |
11:09 |
-432.34 |
-282.37 |
0.00 |
11:08 |
-432.34 |
-290.71 |
0.00 |
11:07 |
-432.34 |
-284.87 |
0.00 |
11:06 |
-432.34 |
-284.87 |
0.00 |
11:05 |
-432.34 |
-294.33 |
0.00 |
11:04 |
-432.34 |
-190.45 |
0.00 |
11:03 |
-377.97 |
-190.45 |
0.00 |
11:02 |
-377.97 |
-178.74 |
0.00 |
11:01 |
-377.97 |
-185.15 |
0.00 |
11:00 |
-353.14 |
-176.23 |
0.00 |
10:59 |
-353.14 |
-180.14 |
0.00 |
10:58 |
-330.79 |
-139.65 |
0.00 |
10:57 |
-26.68 |
-69.60 |
0.00 |
10:56 |
-2.54 |
-108.89 |
0.00 |
10:55 |
-58.53 |
-150.29 |
0.00 |
10:54 |
-58.53 |
-168.72 |
0.00 |
10:53 |
-58.53 |
-163.97 |
0.00 |
10:52 |
-122.81 |
-157.84 |
0.00 |
10:51 |
-150.60 |
-157.84 |
0.00 |
10:50 |
-150.60 |
-181.47 |
0.00 |
10:49 |
-150.60 |
-181.19 |
0.00 |
10:48 |
-150.60 |
-181.19 |
0.00 |
10:47 |
-150.60 |
-181.19 |
0.00 |
10:46 |
-245.35 |
-107.83 |
0.00 |
10:45 |
-245.35 |
-102.27 |
0.00 |
10:44 |
-245.35 |
-103.94 |
0.00 |
10:43 |
-161.80 |
-73.08 |
0.00 |
10:42 |
-161.80 |
-81.38 |
0.00 |
10:41 |
-161.80 |
-81.38 |
0.00 |
10:40 |
-161.80 |
-66.98 |
0.00 |
10:39 |
-161.80 |
-66.98 |
0.00 |
10:38 |
-161.80 |
-61.45 |
0.00 |
10:37 |
-190.84 |
-50.12 |
0.00 |
10:36 |
-190.84 |
-50.12 |
0.00 |
10:35 |
-190.84 |
-50.12 |
0.00 |
10:34 |
-190.84 |
-50.12 |
0.00 |
10:33 |
-190.84 |
-55.92 |
0.00 |
10:32 |
-190.84 |
-55.92 |
0.00 |
10:31 |
-190.84 |
-55.92 |
0.00 |
10:30 |
-190.84 |
-50.68 |
0.00 |
10:29 |
-177.75 |
-34.34 |
0.00 |
10:28 |
-293.56 |
-22.19 |
0.00 |
10:27 |
-293.56 |
-22.19 |
0.00 |
10:26 |
-293.56 |
-28.51 |
0.00 |
10:25 |
-293.56 |
-9.82 |
0.00 |
10:24 |
-293.56 |
-15.31 |
0.00 |
10:23 |
-293.56 |
-15.31 |
0.00 |
10:22 |
-258.67 |
-22.73 |
0.00 |
10:21 |
-258.67 |
-29.87 |
0.00 |
10:20 |
-258.67 |
-33.44 |
0.00 |
10:19 |
-258.67 |
-33.44 |
0.00 |
10:18 |
-258.67 |
-32.35 |
0.00 |
10:17 |
-258.67 |
-32.35 |
0.00 |
10:16 |
-258.67 |
-39.77 |
0.00 |
10:15 |
-258.67 |
-45.26 |
0.00 |
10:14 |
-258.67 |
-45.26 |
0.00 |
10:13 |
-258.67 |
-45.26 |
0.00 |
10:12 |
-258.67 |
-49.64 |
0.00 |
10:11 |
-256.50 |
-15.42 |
0.00 |
10:10 |
-230.19 |
-12.40 |
0.00 |
10:09 |
-257.86 |
-0.90 |
0.00 |
10:08 |
-257.86 |
-0.90 |
0.00 |
10:07 |
-257.86 |
-0.90 |
0.00 |
10:06 |
-230.49 |
9.50 |
0.00 |
10:05 |
-209.41 |
-7.22 |
0.00 |
10:04 |
-209.41 |
-17.09 |
0.00 |
10:03 |
-172.23 |
62.35 |
0.00 |
10:02 |
-172.23 |
68.13 |
0.00 |
10:01 |
-172.23 |
52.14 |
0.00 |
10:00 |
-172.23 |
52.14 |
0.00 |
09:59 |
-172.23 |
69.25 |
0.00 |
09:58 |
-172.23 |
69.25 |
0.00 |
09:57 |
-172.23 |
58.48 |
0.00 |
09:56 |
-172.23 |
58.48 |
0.00 |
09:55 |
-179.11 |
48.29 |
0.00 |
09:54 |
-203.64 |
28.67 |
0.00 |
09:53 |
-203.64 |
9.04 |
0.00 |
09:52 |
-203.64 |
15.12 |
0.00 |
09:51 |
-203.64 |
5.73 |
0.00 |
09:50 |
-203.64 |
-12.49 |
0.00 |
09:49 |
-203.64 |
-12.49 |
0.00 |
09:48 |
-203.64 |
-12.49 |
0.00 |
09:47 |
-203.64 |
1.88 |
0.00 |
09:46 |
-203.64 |
9.87 |
0.00 |
09:45 |
-203.64 |
-14.95 |
0.00 |
09:44 |
-168.12 |
-6.43 |
0.00 |
09:43 |
-191.81 |
-49.99 |
0.00 |
09:42 |
-191.81 |
-63.76 |
0.00 |
09:41 |
-191.81 |
-45.02 |
0.00 |
09:40 |
-191.81 |
-50.55 |
0.00 |
09:39 |
-155.23 |
-59.08 |
0.00 |
09:38 |
-155.23 |
-27.42 |
0.00 |
09:37 |
-155.23 |
-28.82 |
0.00 |
09:36 |
-133.44 |
2.63 |
0.00 |
09:35 |
-133.44 |
22.51 |
0.00 |
09:34 |
-155.80 |
-24.67 |
0.00 |
09:33 |
-155.80 |
-35.48 |
0.00 |
09:32 |
-155.80 |
-39.95 |
0.00 |
09:31 |
-85.56 |
-28.23 |
0.00 |
09:30 |
0.00 |
14.99 |
0.00 |
|
大单资金:-190.23万元 |
成交额占比:-1.34% |
中单资金:-82.41万元 |
成交额占比:-0.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
27.58 |
0.15% |
-630.09 |
226.70 |
-190.23 |
-1.34% |
-82.41 |
-0.58% |
-357.45 |
-2.51% |
20240530 |
27.92 |
0.18% |
-1041.21 |
190.48 |
311.60 |
2.52% |
-135.35 |
-1.10% |
-1217.46 |
-9.85% |
20240529 |
27.87 |
0.94% |
768.03 |
-335.50 |
-177.32 |
-1.68% |
215.19 |
2.04% |
730.16 |
6.92% |
20240528 |
27.61 |
-1.88% |
-1192.31 |
-676.00 |
135.28 |
0.97% |
-1958.17 |
-13.99% |
630.58 |
4.51% |
20240527 |
28.14 |
0.32% |
217.49 |
-731.78 |
147.37 |
1.01% |
-57.14 |
-0.39% |
127.26 |
0.88% |
20240524 |
28.05 |
-0.21% |
-609.34 |
-1011.75 |
-226.45 |
-1.97% |
-193.00 |
-1.68% |
-189.89 |
-1.65% |
20240523 |
28.11 |
-1.51% |
-1027.65 |
-1584.15 |
-214.38 |
-1.56% |
-559.49 |
-4.07% |
-253.78 |
-1.85% |
20240522 |
28.54 |
-1.48% |
-315.63 |
-3573.07 |
-517.82 |
-4.28% |
-218.02 |
-1.80% |
420.21 |
3.48% |
20240521 |
28.97 |
0.10% |
47.18 |
-4831.40 |
79.50 |
0.54% |
-114.47 |
-0.77% |
82.15 |
0.56% |
20240520 |
28.94 |
0.03% |
1218.51 |
-3778.93 |
-132.60 |
-0.67% |
1178.17 |
5.92% |
172.94 |
0.87% |
20240517 |
28.93 |
0.45% |
1184.52 |
-2055.73 |
-798.85 |
-4.94% |
-10.13 |
-0.06% |
1993.50 |
12.33% |
20240516 |
28.80 |
-1.03% |
-1288.63 |
-769.53 |
-2203.30 |
-9.23% |
-241.50 |
-1.01% |
1156.17 |
4.84% |
20240515 |
29.10 |
-4.50% |
-1766.33 |
1609.72 |
-1776.15 |
-5.37% |
-1324.69 |
-4.00% |
1334.51 |
4.03% |
20240514 |
30.47 |
2.66% |
1139.78 |
3530.55 |
1131.97 |
2.94% |
1743.09 |
4.53% |
-1735.28 |
-4.51% |
20240513 |
29.68 |
1.30% |
4387.82 |
1763.57 |
1590.60 |
4.79% |
887.29 |
2.67% |
1909.93 |
5.76% |
20240510 |
29.30 |
-0.10% |
-1835.71 |
2063.71 |
487.35 |
2.23% |
-124.34 |
-0.57% |
-2198.72 |
-10.08% |
20240509 |
29.33 |
2.41% |
2184.92 |
1725.90 |
175.95 |
0.57% |
446.41 |
1.45% |
1562.56 |
5.08% |
20240508 |
28.64 |
-1.55% |
1770.98 |
2789.50 |
144.68 |
0.48% |
127.07 |
0.42% |
1499.23 |
4.97% |
20240507 |
29.09 |
-1.09% |
-1501.78 |
6290.37 |
-635.01 |
-1.91% |
-705.95 |
-2.12% |
-160.82 |
-0.48% |
20240506 |
29.41 |
6.79% |
2848.66 |
7837.10 |
1890.74 |
2.81% |
1701.74 |
2.53% |
-743.82 |
-1.11% |
20240430 |
27.54 |
1.62% |
1850.70 |
5710.35 |
149.54 |
0.35% |
-411.04 |
-0.98% |
2112.20 |
5.01% |
20240429 |
27.10 |
3.63% |
4305.50 |
5379.79 |
1239.55 |
2.41% |
-22.44 |
-0.04% |
3088.39 |
6.00% |
20240426 |
26.15 |
12.23% |
13474.26 |
4839.66 |
3645.55 |
4.36% |
1675.20 |
2.00% |
8153.51 |
9.75% |
20240425 |
23.30 |
1.84% |
-1588.61 |
760.52 |
911.72 |
6.02% |
-165.26 |
-1.09% |
-2335.07 |
-15.42% |
20240424 |
22.88 |
1.33% |
1505.63 |
100.47 |
-236.01 |
-2.19% |
427.51 |
3.96% |
1314.13 |
12.18% |
20240423 |
22.58 |
-0.96% |
-2094.76 |
-981.25 |
-181.02 |
-1.21% |
-426.12 |
-2.84% |
-1487.62 |
-9.93% |
20240422 |
22.80 |
2.89% |
2365.19 |
-1278.16 |
699.42 |
3.97% |
790.54 |
4.49% |
875.23 |
4.97% |
20240419 |
22.16 |
-1.51% |
-2049.28 |
-1977.98 |
-433.59 |
-3.87% |
-229.36 |
-2.05% |
-1386.33 |
-12.39% |
20240418 |
22.50 |
-1.53% |
164.63 |
-1080.30 |
251.67 |
2.59% |
-443.41 |
-4.56% |
356.37 |
3.66% |
20240417 |
22.85 |
-0.22% |
-4431.58 |
-1391.31 |
-1317.73 |
-8.54% |
-957.91 |
-6.21% |
-2155.94 |
-13.97% |
300529健帆生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300529健帆生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300529健帆生物 小单资金流向:成交单小于1万股或5万元。
如何看健帆生物[300529]资金流向的流入和流出呢?什么是健帆生物[300529]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
健帆生物[300529]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对健帆生物[300529]资金流向的计算方法不同,所以数据会有不一致的情况。
|