300553集智股份 今日实时资金流向 |
15:00 |
-474.26 |
-270.05 |
447.29 |
14:59 |
-501.68 |
-294.17 |
428.92 |
14:58 |
-501.68 |
-294.17 |
428.92 |
14:57 |
-501.68 |
-294.17 |
428.92 |
14:56 |
-535.38 |
-300.75 |
435.22 |
14:55 |
-535.38 |
-306.50 |
442.33 |
14:54 |
-535.38 |
-338.25 |
436.31 |
14:53 |
-535.38 |
-346.99 |
439.32 |
14:52 |
-535.38 |
-352.18 |
440.41 |
14:51 |
-535.38 |
-342.05 |
448.33 |
14:50 |
-535.38 |
-332.20 |
455.45 |
14:49 |
-535.38 |
-347.23 |
448.61 |
14:48 |
-535.38 |
-352.68 |
440.70 |
14:47 |
-535.38 |
-352.68 |
451.88 |
14:46 |
-511.08 |
-352.68 |
444.78 |
14:45 |
-511.08 |
-360.32 |
436.60 |
14:44 |
-511.08 |
-360.32 |
434.69 |
14:43 |
-511.08 |
-348.02 |
434.99 |
14:42 |
-413.74 |
-348.02 |
439.36 |
14:41 |
-413.74 |
-342.56 |
452.18 |
14:40 |
-413.74 |
-342.56 |
452.73 |
14:39 |
-413.74 |
-342.56 |
454.37 |
14:38 |
-413.74 |
-342.56 |
450.27 |
14:37 |
-413.74 |
-342.56 |
457.37 |
14:36 |
-413.74 |
-366.88 |
456.54 |
14:35 |
-413.74 |
-402.35 |
448.62 |
14:34 |
-413.74 |
-402.35 |
445.08 |
14:33 |
-413.74 |
-402.35 |
444.54 |
14:32 |
-413.74 |
-402.35 |
445.90 |
14:31 |
-413.74 |
-394.72 |
448.62 |
14:30 |
-413.74 |
-427.68 |
450.80 |
14:29 |
-413.74 |
-427.68 |
446.99 |
14:28 |
-413.74 |
-436.39 |
441.81 |
14:27 |
-413.74 |
-436.39 |
437.19 |
14:26 |
-413.74 |
-426.87 |
435.56 |
14:25 |
-413.74 |
-426.87 |
432.02 |
14:24 |
-413.74 |
-446.70 |
427.40 |
14:23 |
-413.74 |
-446.70 |
422.24 |
14:22 |
-413.74 |
-446.70 |
423.87 |
14:21 |
-413.74 |
-446.70 |
418.17 |
14:20 |
-413.74 |
-441.27 |
420.61 |
14:19 |
-413.74 |
-446.43 |
420.61 |
14:18 |
-413.74 |
-446.43 |
420.61 |
14:17 |
-413.74 |
-433.94 |
418.44 |
14:16 |
-413.74 |
-433.94 |
415.72 |
14:15 |
-366.17 |
-433.94 |
417.08 |
14:14 |
-366.17 |
-449.17 |
414.90 |
14:13 |
-366.17 |
-429.31 |
420.06 |
14:12 |
-366.17 |
-429.31 |
421.69 |
14:11 |
-366.17 |
-434.75 |
421.69 |
14:10 |
-366.17 |
-434.75 |
412.71 |
14:09 |
-366.17 |
-434.75 |
411.36 |
14:08 |
-366.17 |
-434.75 |
411.08 |
14:07 |
-366.17 |
-434.75 |
413.53 |
14:06 |
-366.17 |
-441.01 |
415.43 |
14:05 |
-366.17 |
-457.05 |
413.80 |
14:04 |
-391.69 |
-447.00 |
414.07 |
14:03 |
-391.69 |
-447.00 |
413.80 |
14:02 |
-391.69 |
-447.00 |
413.80 |
14:01 |
-368.07 |
-453.79 |
412.17 |
14:00 |
-391.97 |
-453.79 |
406.45 |
13:59 |
-418.53 |
-453.79 |
406.19 |
13:58 |
-418.53 |
-453.79 |
401.05 |
13:57 |
-418.53 |
-449.73 |
405.11 |
13:56 |
-418.53 |
-436.21 |
402.40 |
13:55 |
-418.53 |
-447.57 |
402.95 |
13:54 |
-391.54 |
-447.57 |
402.14 |
13:53 |
-359.14 |
-447.57 |
401.06 |
13:52 |
-359.14 |
-447.57 |
401.59 |
13:51 |
-359.14 |
-447.57 |
414.84 |
13:50 |
-359.14 |
-447.57 |
415.92 |
13:49 |
-359.14 |
-428.58 |
420.26 |
13:48 |
-359.14 |
-442.41 |
414.02 |
13:47 |
-359.14 |
-442.41 |
412.13 |
13:46 |
-359.14 |
-467.05 |
412.92 |
13:45 |
-233.75 |
-467.05 |
408.33 |
13:44 |
-233.75 |
-467.05 |
400.21 |
13:43 |
-256.47 |
-467.05 |
397.78 |
13:42 |
-256.47 |
-472.19 |
392.91 |
13:41 |
-256.47 |
-472.19 |
396.42 |
13:40 |
-256.47 |
-451.64 |
395.34 |
13:39 |
-256.47 |
-444.61 |
398.86 |
13:38 |
-256.47 |
-444.61 |
392.37 |
13:37 |
-256.47 |
-444.61 |
386.70 |
13:36 |
-256.47 |
-395.48 |
384.54 |
13:35 |
-256.47 |
-381.97 |
384.27 |
13:34 |
-256.47 |
-381.97 |
379.94 |
13:33 |
-256.47 |
-381.97 |
380.21 |
13:32 |
-256.47 |
-368.47 |
378.59 |
13:31 |
-284.85 |
-358.19 |
378.32 |
13:30 |
-284.85 |
-359.27 |
371.30 |
13:29 |
-284.85 |
-353.88 |
375.89 |
13:28 |
-284.85 |
-353.88 |
376.97 |
13:27 |
-284.85 |
-338.77 |
380.74 |
13:26 |
-247.08 |
-322.58 |
380.74 |
13:25 |
-267.83 |
-322.58 |
374.53 |
13:24 |
-246.30 |
-322.58 |
375.34 |
13:23 |
-192.45 |
-315.85 |
376.69 |
13:22 |
-127.43 |
-315.85 |
376.15 |
13:21 |
-81.57 |
-324.51 |
376.69 |
13:20 |
-37.27 |
-324.51 |
373.45 |
13:19 |
-37.27 |
-318.01 |
378.05 |
13:18 |
-37.27 |
-299.07 |
376.70 |
13:17 |
-37.27 |
-299.07 |
379.14 |
13:16 |
-37.27 |
-299.07 |
376.70 |
13:15 |
-37.27 |
-289.33 |
370.73 |
13:14 |
-37.27 |
-310.54 |
370.19 |
13:13 |
-37.27 |
-316.50 |
371.28 |
13:12 |
-37.27 |
-316.50 |
361.55 |
13:11 |
-37.27 |
-316.50 |
369.41 |
13:10 |
-37.27 |
-308.63 |
362.91 |
13:09 |
-37.27 |
-317.02 |
363.45 |
13:08 |
-37.27 |
-315.40 |
365.87 |
13:07 |
-37.27 |
-315.40 |
362.36 |
13:06 |
-37.27 |
-300.83 |
362.36 |
13:05 |
-37.27 |
-279.22 |
372.62 |
13:04 |
-37.27 |
-279.22 |
374.79 |
13:03 |
-37.27 |
-269.76 |
379.94 |
13:02 |
-37.27 |
-278.16 |
387.52 |
13:01 |
-37.27 |
-278.16 |
382.91 |
11:30 |
-37.27 |
-267.32 |
378.03 |
11:29 |
-37.27 |
-267.32 |
378.58 |
11:28 |
-37.27 |
-267.32 |
382.64 |
11:27 |
-37.27 |
-267.32 |
380.20 |
11:26 |
-37.27 |
-267.32 |
384.27 |
11:25 |
-37.27 |
-267.32 |
386.98 |
11:24 |
-37.27 |
-267.32 |
383.45 |
11:23 |
-37.27 |
-267.32 |
387.26 |
11:22 |
-37.27 |
-267.32 |
390.79 |
11:21 |
-37.27 |
-267.32 |
385.62 |
11:20 |
-37.27 |
-267.32 |
390.79 |
11:19 |
-37.27 |
-260.51 |
397.32 |
11:18 |
-37.27 |
-261.33 |
408.49 |
11:17 |
-104.18 |
-279.81 |
382.60 |
11:16 |
-104.18 |
-274.13 |
376.64 |
11:15 |
-104.18 |
-274.13 |
365.79 |
11:14 |
-104.18 |
-274.13 |
358.48 |
11:13 |
-104.18 |
-291.98 |
360.37 |
11:12 |
-104.18 |
-286.30 |
352.53 |
11:11 |
-104.18 |
-286.30 |
349.02 |
11:10 |
-104.18 |
-302.22 |
351.71 |
11:09 |
-104.18 |
-312.74 |
347.39 |
11:08 |
-104.18 |
-312.74 |
344.97 |
11:07 |
-104.18 |
-312.74 |
340.11 |
11:06 |
-130.03 |
-312.74 |
332.86 |
11:05 |
-263.98 |
-323.19 |
324.27 |
11:04 |
-288.33 |
-303.13 |
306.88 |
11:03 |
-288.33 |
-298.04 |
302.06 |
11:02 |
-288.33 |
-282.79 |
283.31 |
11:01 |
-288.33 |
-282.79 |
283.58 |
11:00 |
-288.33 |
-272.08 |
282.50 |
10:59 |
-288.33 |
-266.69 |
320.02 |
10:58 |
-288.33 |
-248.17 |
317.60 |
10:57 |
-288.33 |
-248.17 |
314.91 |
10:56 |
-288.33 |
-250.85 |
314.10 |
10:55 |
-248.04 |
-250.85 |
308.99 |
10:54 |
-248.04 |
-234.20 |
305.23 |
10:53 |
-207.74 |
-211.37 |
301.47 |
10:52 |
-207.74 |
-211.37 |
297.97 |
10:51 |
-207.74 |
-211.37 |
298.78 |
10:50 |
-207.74 |
-211.37 |
302.80 |
10:49 |
-207.74 |
-200.62 |
302.27 |
10:48 |
-207.74 |
-209.22 |
296.89 |
10:47 |
-207.74 |
-174.33 |
293.41 |
10:46 |
-181.93 |
-167.06 |
290.99 |
10:45 |
-181.93 |
-157.40 |
290.45 |
10:44 |
-155.08 |
-157.40 |
282.39 |
10:43 |
-155.08 |
-163.57 |
279.43 |
10:42 |
-128.22 |
-149.61 |
280.77 |
10:41 |
-128.22 |
-149.61 |
272.45 |
10:40 |
-128.22 |
-149.61 |
278.91 |
10:39 |
-128.22 |
-139.13 |
273.54 |
10:38 |
-128.22 |
-149.06 |
268.98 |
10:37 |
-128.22 |
-156.84 |
270.05 |
10:36 |
-128.22 |
-168.36 |
260.67 |
10:35 |
-128.22 |
-150.94 |
243.78 |
10:34 |
-94.44 |
-157.64 |
227.69 |
10:33 |
-94.44 |
-132.56 |
192.99 |
10:32 |
-94.44 |
-72.19 |
206.60 |
10:31 |
-67.64 |
-46.99 |
211.16 |
10:30 |
-67.64 |
-53.42 |
193.72 |
10:29 |
-67.64 |
-27.94 |
160.45 |
10:28 |
-6.10 |
-19.62 |
158.58 |
10:27 |
-6.10 |
-13.94 |
161.55 |
10:26 |
-6.10 |
-7.46 |
159.92 |
10:25 |
-6.10 |
-13.13 |
135.89 |
10:24 |
104.10 |
4.20 |
153.23 |
10:23 |
104.10 |
4.20 |
153.23 |
10:22 |
104.10 |
11.53 |
150.79 |
10:21 |
104.10 |
3.37 |
145.89 |
10:20 |
106.23 |
3.37 |
129.85 |
10:19 |
106.23 |
-2.06 |
130.39 |
10:18 |
106.23 |
5.80 |
125.24 |
10:17 |
106.23 |
6.05 |
127.41 |
10:16 |
106.23 |
6.05 |
122.24 |
10:15 |
106.23 |
6.05 |
125.50 |
10:14 |
106.23 |
6.05 |
118.44 |
10:13 |
106.23 |
6.05 |
111.12 |
10:12 |
106.23 |
6.05 |
109.76 |
10:11 |
106.23 |
6.05 |
111.66 |
10:10 |
106.23 |
25.83 |
108.95 |
10:09 |
106.23 |
25.83 |
110.30 |
10:08 |
106.23 |
34.76 |
101.90 |
10:07 |
106.23 |
49.66 |
102.44 |
10:06 |
106.23 |
49.66 |
97.83 |
10:05 |
106.23 |
49.66 |
94.03 |
10:04 |
106.23 |
55.06 |
92.68 |
10:03 |
106.23 |
66.15 |
97.26 |
10:02 |
106.23 |
60.19 |
82.39 |
10:01 |
106.23 |
60.19 |
82.66 |
10:00 |
106.23 |
42.59 |
105.66 |
09:59 |
106.23 |
50.17 |
111.62 |
09:58 |
106.23 |
65.09 |
105.38 |
09:57 |
106.23 |
65.09 |
99.14 |
09:56 |
52.15 |
25.34 |
64.26 |
09:55 |
52.15 |
25.34 |
71.01 |
09:54 |
52.15 |
30.75 |
72.37 |
09:53 |
52.15 |
44.02 |
68.57 |
09:52 |
52.15 |
62.45 |
65.32 |
09:51 |
52.15 |
54.29 |
57.99 |
09:50 |
52.15 |
54.29 |
59.34 |
09:49 |
52.15 |
54.29 |
59.88 |
09:48 |
72.83 |
37.70 |
67.48 |
09:47 |
72.83 |
14.91 |
53.11 |
09:46 |
72.83 |
-6.76 |
35.50 |
09:45 |
72.83 |
-11.91 |
43.05 |
09:44 |
72.83 |
-10.82 |
63.92 |
09:43 |
72.83 |
-18.70 |
69.61 |
09:42 |
46.87 |
-8.17 |
34.70 |
09:41 |
46.87 |
-8.17 |
12.01 |
09:40 |
46.87 |
-16.56 |
9.84 |
09:39 |
22.26 |
-16.56 |
3.37 |
09:38 |
22.26 |
3.29 |
17.05 |
09:37 |
22.26 |
30.70 |
50.91 |
09:36 |
22.26 |
68.16 |
57.10 |
09:35 |
22.26 |
45.23 |
39.12 |
09:34 |
22.26 |
54.13 |
60.66 |
09:33 |
22.26 |
59.20 |
58.48 |
09:32 |
22.26 |
19.38 |
37.39 |
09:31 |
22.26 |
14.82 |
20.54 |
09:30 |
0.00 |
21.59 |
-19.16 |
|
大单资金:-474.26万元 |
成交额占比:-6.20% |
中单资金:-270.05万元 |
成交额占比:-3.53% |
小单资金:447.29万元 |
成交额占比:5.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
27.42 |
0.07% |
-297.02 |
-1007.47 |
-474.26 |
-6.20% |
-270.05 |
-3.53% |
447.29 |
5.85% |
20240426 |
27.40 |
1.37% |
-208.69 |
-380.35 |
5.17 |
0.12% |
78.59 |
1.78% |
-292.45 |
-6.61% |
20240425 |
27.03 |
-3.01% |
-1555.63 |
-641.34 |
-692.25 |
-11.09% |
-687.14 |
-11.01% |
-176.24 |
-2.82% |
20240424 |
27.87 |
7.27% |
905.59 |
-296.09 |
15.06 |
0.22% |
587.31 |
8.52% |
303.22 |
4.40% |
20240423 |
25.98 |
1.52% |
-23.66 |
-401.81 |
138.81 |
4.01% |
52.11 |
1.51% |
-214.58 |
-6.20% |
20240422 |
25.59 |
-0.58% |
197.36 |
-390.76 |
152.86 |
3.40% |
156.96 |
3.50% |
-112.46 |
-2.50% |
20240419 |
25.74 |
-1.94% |
-1087.36 |
-433.17 |
-255.82 |
-6.26% |
-524.28 |
-12.84% |
-307.26 |
-7.52% |
20240418 |
26.25 |
2.02% |
-647.46 |
-362.95 |
-347.00 |
-5.26% |
56.29 |
0.85% |
-356.75 |
-5.41% |
20240417 |
25.73 |
9.72% |
552.60 |
-175.17 |
-90.66 |
-1.61% |
251.91 |
4.48% |
391.35 |
6.95% |
20240416 |
23.45 |
-9.49% |
-213.78 |
-28.72 |
149.86 |
2.45% |
-102.53 |
-1.67% |
-261.11 |
-4.26% |
20240415 |
25.91 |
-5.20% |
-382.10 |
-259.29 |
110.45 |
1.91% |
-325.81 |
-5.62% |
-166.74 |
-2.88% |
20240412 |
27.33 |
-2.74% |
-770.31 |
-504.31 |
-185.60 |
-4.36% |
-213.47 |
-5.01% |
-371.24 |
-8.72% |
20240411 |
28.10 |
-0.21% |
-256.72 |
-499.54 |
-159.22 |
-3.31% |
3.60 |
0.07% |
-101.10 |
-2.10% |
20240410 |
28.16 |
-2.73% |
-52.37 |
-826.47 |
55.79 |
0.94% |
-36.28 |
-0.61% |
-71.88 |
-1.21% |
20240409 |
28.95 |
0.91% |
-677.34 |
-1320.05 |
-80.71 |
-2.00% |
-187.89 |
-4.67% |
-408.74 |
-10.15% |
20240408 |
28.69 |
-2.28% |
-844.32 |
-1765.45 |
-134.57 |
-2.55% |
-467.62 |
-8.88% |
-242.13 |
-4.60% |
20240403 |
29.36 |
-4.55% |
-806.61 |
-1148.06 |
-180.83 |
-2.18% |
-673.83 |
-8.13% |
48.05 |
0.58% |
20240402 |
30.76 |
-2.16% |
-1203.32 |
-1112.65 |
-486.15 |
-5.51% |
-308.82 |
-3.50% |
-408.35 |
-4.63% |
20240401 |
31.44 |
-1.01% |
-1134.85 |
-711.10 |
-437.79 |
-4.04% |
-431.76 |
-3.99% |
-265.30 |
-2.45% |
20240329 |
31.76 |
-0.78% |
-1526.80 |
-2704.17 |
-526.11 |
-4.49% |
-763.59 |
-6.52% |
-237.10 |
-2.02% |
20240328 |
32.01 |
7.49% |
844.92 |
-2518.92 |
482.82 |
3.50% |
181.94 |
1.32% |
180.16 |
1.31% |
20240327 |
29.78 |
-9.46% |
-1087.00 |
-610.33 |
-145.42 |
-1.08% |
-928.22 |
-6.90% |
-13.36 |
-0.10% |
20240326 |
32.89 |
2.78% |
-618.85 |
-1498.84 |
-84.60 |
-0.77% |
-385.73 |
-3.53% |
-148.52 |
-1.36% |
20240325 |
32.00 |
-11.60% |
-6240.01 |
-2768.42 |
-2430.86 |
-11.54% |
-2686.06 |
-12.75% |
-1123.09 |
-5.33% |
20240322 |
36.20 |
2.58% |
-2587.84 |
2214.23 |
-340.86 |
-1.01% |
-918.59 |
-2.72% |
-1328.39 |
-3.94% |
20240321 |
35.29 |
14.36% |
4758.58 |
2616.04 |
2391.41 |
6.82% |
1692.36 |
4.83% |
674.81 |
1.92% |
20240320 |
30.86 |
1.28% |
-1927.05 |
-151.49 |
-1033.93 |
-8.27% |
-391.79 |
-3.13% |
-501.33 |
-4.01% |
20240319 |
30.47 |
-4.60% |
-5619.50 |
1285.19 |
-1354.18 |
-7.40% |
-1841.57 |
-10.06% |
-2423.75 |
-13.25% |
20240318 |
31.94 |
15.85% |
5938.55 |
2703.95 |
2551.79 |
11.03% |
1419.44 |
6.14% |
1967.32 |
8.51% |
20240315 |
27.57 |
1.47% |
516.14 |
77.76 |
60.95 |
1.04% |
174.46 |
2.98% |
280.73 |
4.80% |
300553集智股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300553集智股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300553集智股份 小单资金流向:成交单小于1万股或5万元。
如何看集智股份[300553]资金流向的流入和流出呢?什么是集智股份[300553]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
集智股份[300553]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对集智股份[300553]资金流向的计算方法不同,所以数据会有不一致的情况。
|