300592华凯易佰 今日实时资金流向 |
15:00 |
1432.43 |
1029.83 |
1023.74 |
14:59 |
1432.43 |
1009.43 |
973.42 |
14:58 |
1432.43 |
1009.43 |
973.42 |
14:57 |
1432.43 |
1009.43 |
972.25 |
14:56 |
1432.43 |
970.87 |
962.50 |
14:55 |
1456.97 |
1024.80 |
958.79 |
14:54 |
1456.97 |
1017.78 |
948.27 |
14:53 |
1456.97 |
943.16 |
937.57 |
14:52 |
1393.83 |
751.20 |
931.73 |
14:51 |
1393.83 |
754.29 |
915.80 |
14:50 |
1393.83 |
756.23 |
907.83 |
14:49 |
1467.57 |
762.04 |
910.56 |
14:48 |
1467.57 |
744.56 |
910.36 |
14:47 |
1494.74 |
719.69 |
914.04 |
14:46 |
1478.43 |
728.04 |
912.10 |
14:45 |
1478.43 |
741.04 |
917.34 |
14:44 |
1478.43 |
757.93 |
921.61 |
14:43 |
1478.43 |
760.45 |
924.91 |
14:42 |
1438.60 |
785.50 |
940.44 |
14:41 |
1438.60 |
799.10 |
937.72 |
14:40 |
1438.60 |
811.92 |
948.60 |
14:39 |
1438.60 |
811.92 |
963.95 |
14:38 |
1438.60 |
816.58 |
964.53 |
14:37 |
1438.60 |
850.84 |
967.25 |
14:36 |
1477.36 |
843.43 |
967.84 |
14:35 |
1477.36 |
781.56 |
970.95 |
14:34 |
1477.36 |
699.72 |
969.20 |
14:33 |
1504.78 |
699.72 |
961.61 |
14:32 |
1504.78 |
699.72 |
955.57 |
14:31 |
1538.63 |
681.60 |
952.84 |
14:30 |
1538.63 |
681.60 |
929.28 |
14:29 |
1538.63 |
698.49 |
922.85 |
14:28 |
1559.64 |
706.66 |
916.79 |
14:27 |
1559.64 |
706.66 |
896.92 |
14:26 |
1559.64 |
718.72 |
898.07 |
14:25 |
1559.64 |
722.03 |
890.84 |
14:24 |
1559.64 |
722.03 |
877.58 |
14:23 |
1559.64 |
717.13 |
868.59 |
14:22 |
1559.64 |
710.30 |
849.48 |
14:21 |
1559.64 |
723.54 |
840.72 |
14:20 |
1559.64 |
709.28 |
817.70 |
14:19 |
1501.14 |
704.40 |
804.44 |
14:18 |
1501.14 |
676.61 |
814.71 |
14:17 |
1501.14 |
671.37 |
802.68 |
14:16 |
1501.14 |
671.37 |
799.57 |
14:15 |
1501.14 |
642.28 |
760.28 |
14:14 |
1501.14 |
683.54 |
748.83 |
14:13 |
1501.14 |
677.71 |
732.72 |
14:12 |
1501.14 |
677.71 |
754.40 |
14:11 |
1501.14 |
685.46 |
751.27 |
14:10 |
1501.14 |
698.45 |
754.37 |
14:09 |
1522.69 |
738.80 |
772.42 |
14:08 |
1522.69 |
766.35 |
776.68 |
14:07 |
1683.33 |
806.46 |
890.14 |
14:06 |
1572.48 |
798.67 |
876.33 |
14:05 |
1572.48 |
779.28 |
874.57 |
14:04 |
1572.48 |
774.04 |
869.14 |
14:03 |
1572.48 |
774.04 |
861.59 |
14:02 |
1572.48 |
768.43 |
868.74 |
14:01 |
1572.48 |
773.85 |
859.84 |
14:00 |
1572.48 |
773.85 |
861.96 |
13:59 |
1572.48 |
773.85 |
865.83 |
13:58 |
1572.48 |
732.85 |
874.72 |
13:57 |
1572.48 |
735.16 |
890.93 |
13:56 |
1572.48 |
760.29 |
895.96 |
13:55 |
1572.48 |
781.19 |
914.53 |
13:54 |
1572.48 |
776.16 |
902.53 |
13:53 |
1572.48 |
765.52 |
897.31 |
13:52 |
1572.48 |
775.18 |
897.50 |
13:51 |
1572.48 |
775.18 |
900.02 |
13:50 |
1572.48 |
775.18 |
893.25 |
13:49 |
1572.48 |
775.18 |
898.08 |
13:48 |
1572.48 |
784.84 |
889.76 |
13:47 |
1572.48 |
784.84 |
885.31 |
13:46 |
1572.48 |
784.84 |
875.65 |
13:45 |
1595.63 |
770.37 |
868.31 |
13:44 |
1623.60 |
784.45 |
860.39 |
13:43 |
1599.64 |
798.36 |
866.19 |
13:42 |
1599.64 |
803.39 |
861.93 |
13:41 |
1636.60 |
811.12 |
850.32 |
13:40 |
1636.60 |
811.12 |
849.93 |
13:39 |
1636.60 |
811.12 |
832.29 |
13:38 |
1636.60 |
811.12 |
835.96 |
13:37 |
1636.60 |
799.51 |
832.09 |
13:36 |
1636.60 |
799.51 |
822.20 |
13:35 |
1636.60 |
792.55 |
812.34 |
13:34 |
1636.60 |
796.99 |
793.03 |
13:33 |
1611.51 |
791.59 |
784.73 |
13:32 |
1611.51 |
785.80 |
782.61 |
13:31 |
1611.51 |
795.45 |
784.14 |
13:30 |
1611.51 |
793.13 |
771.22 |
13:29 |
1611.51 |
793.13 |
745.95 |
13:28 |
1611.51 |
783.49 |
747.10 |
13:27 |
1611.51 |
776.15 |
735.33 |
13:26 |
1641.81 |
784.83 |
724.32 |
13:25 |
1709.03 |
809.74 |
710.59 |
13:24 |
1709.03 |
826.17 |
728.57 |
13:23 |
1709.03 |
844.37 |
729.34 |
13:22 |
1709.03 |
837.20 |
726.63 |
13:21 |
1709.03 |
837.20 |
724.50 |
13:20 |
1709.03 |
849.00 |
704.95 |
13:19 |
1769.46 |
867.23 |
733.46 |
13:18 |
1769.46 |
875.78 |
743.35 |
13:17 |
1769.46 |
885.48 |
757.91 |
13:16 |
1769.46 |
885.48 |
766.65 |
13:15 |
1769.46 |
890.53 |
779.08 |
13:14 |
1769.46 |
895.97 |
785.49 |
13:13 |
1769.46 |
889.76 |
784.13 |
13:12 |
1769.46 |
889.76 |
782.96 |
13:11 |
1769.46 |
889.76 |
792.46 |
13:10 |
1769.46 |
883.94 |
791.69 |
13:09 |
1769.46 |
883.94 |
793.24 |
13:08 |
1769.46 |
897.33 |
790.52 |
13:07 |
1799.54 |
905.29 |
786.83 |
13:06 |
1831.79 |
914.22 |
788.58 |
13:05 |
1831.79 |
919.86 |
804.72 |
13:04 |
1831.79 |
925.71 |
796.93 |
13:03 |
1831.79 |
933.51 |
817.23 |
13:02 |
1831.79 |
938.00 |
850.44 |
13:01 |
1831.79 |
960.69 |
856.51 |
11:30 |
1859.62 |
974.90 |
887.63 |
11:29 |
1859.62 |
959.88 |
887.80 |
11:28 |
1859.62 |
878.18 |
831.26 |
11:27 |
1859.62 |
837.13 |
813.66 |
11:26 |
1859.62 |
792.58 |
786.72 |
11:25 |
1859.62 |
749.69 |
785.34 |
11:24 |
1859.62 |
749.88 |
786.31 |
11:23 |
1859.62 |
744.62 |
784.16 |
11:22 |
1859.62 |
731.74 |
745.65 |
11:21 |
1859.62 |
739.53 |
740.78 |
11:20 |
1859.62 |
734.27 |
745.05 |
11:19 |
1859.62 |
712.07 |
748.16 |
11:18 |
1859.62 |
710.69 |
743.68 |
11:17 |
1859.62 |
733.25 |
739.40 |
11:16 |
1834.32 |
762.44 |
748.54 |
11:15 |
1834.32 |
779.38 |
753.60 |
11:14 |
1834.32 |
779.38 |
758.66 |
11:13 |
1834.32 |
770.42 |
770.54 |
11:12 |
1854.99 |
770.42 |
814.61 |
11:11 |
1831.52 |
775.49 |
904.35 |
11:10 |
1700.91 |
759.61 |
937.72 |
11:09 |
1748.62 |
760.39 |
946.47 |
11:08 |
1748.62 |
689.81 |
936.52 |
11:07 |
1748.62 |
684.35 |
924.84 |
11:06 |
1748.62 |
683.97 |
919.19 |
11:05 |
1727.95 |
704.22 |
920.54 |
11:04 |
1604.29 |
588.77 |
884.07 |
11:03 |
1370.41 |
541.23 |
842.85 |
11:02 |
1370.41 |
547.46 |
874.18 |
11:01 |
1363.04 |
555.85 |
883.51 |
11:00 |
1271.61 |
508.78 |
779.69 |
10:59 |
1252.20 |
478.91 |
817.08 |
10:58 |
1230.82 |
503.83 |
855.59 |
10:57 |
1078.26 |
326.93 |
786.37 |
10:56 |
367.02 |
236.71 |
667.71 |
10:55 |
367.02 |
236.71 |
664.67 |
10:54 |
341.18 |
236.71 |
649.85 |
10:53 |
341.18 |
221.33 |
647.57 |
10:52 |
341.18 |
221.33 |
646.62 |
10:51 |
341.18 |
221.33 |
647.00 |
10:50 |
341.18 |
241.45 |
650.60 |
10:49 |
341.18 |
251.13 |
664.65 |
10:48 |
341.18 |
251.13 |
668.06 |
10:47 |
341.18 |
233.47 |
654.39 |
10:46 |
341.18 |
225.88 |
649.07 |
10:45 |
341.18 |
224.35 |
644.51 |
10:44 |
341.18 |
200.23 |
635.40 |
10:43 |
341.18 |
209.15 |
631.79 |
10:42 |
341.18 |
209.15 |
634.07 |
10:41 |
341.18 |
199.84 |
640.91 |
10:40 |
341.18 |
179.32 |
578.78 |
10:39 |
341.18 |
186.72 |
572.70 |
10:38 |
341.18 |
186.72 |
574.22 |
10:37 |
341.18 |
192.23 |
570.04 |
10:36 |
341.18 |
186.53 |
573.64 |
10:35 |
341.18 |
186.53 |
579.72 |
10:34 |
341.18 |
194.12 |
587.51 |
10:33 |
341.18 |
188.99 |
605.37 |
10:32 |
341.18 |
171.69 |
578.57 |
10:31 |
341.18 |
166.00 |
576.29 |
10:30 |
341.18 |
172.64 |
568.31 |
10:29 |
341.18 |
172.64 |
569.64 |
10:28 |
341.18 |
186.32 |
581.99 |
10:27 |
305.08 |
169.02 |
581.79 |
10:26 |
305.08 |
138.04 |
578.55 |
10:25 |
305.08 |
99.86 |
514.36 |
10:24 |
305.08 |
100.81 |
514.17 |
10:23 |
305.08 |
100.81 |
506.77 |
10:22 |
336.95 |
83.35 |
507.34 |
10:21 |
312.48 |
90.93 |
494.05 |
10:20 |
296.82 |
96.27 |
475.37 |
10:19 |
296.82 |
56.93 |
448.18 |
10:18 |
262.24 |
-2.50 |
341.26 |
10:17 |
262.24 |
-13.51 |
322.68 |
10:16 |
239.19 |
-20.50 |
278.28 |
10:15 |
239.19 |
-9.74 |
278.85 |
10:14 |
239.19 |
6.68 |
285.46 |
10:13 |
239.19 |
1.02 |
275.25 |
10:12 |
239.19 |
-32.96 |
223.55 |
10:11 |
239.19 |
-36.52 |
189.44 |
10:10 |
239.19 |
-43.10 |
169.66 |
10:09 |
239.19 |
-43.10 |
169.85 |
10:08 |
239.19 |
-38.21 |
161.20 |
10:07 |
210.71 |
-28.43 |
148.76 |
10:06 |
187.74 |
-38.80 |
143.86 |
10:05 |
187.74 |
-20.00 |
152.51 |
10:04 |
187.74 |
-54.13 |
89.12 |
10:03 |
187.74 |
-40.26 |
109.37 |
10:02 |
187.74 |
-21.88 |
116.12 |
10:01 |
187.74 |
10.44 |
119.87 |
10:00 |
187.74 |
53.34 |
142.45 |
09:59 |
187.74 |
79.54 |
140.56 |
09:58 |
187.74 |
79.54 |
136.79 |
09:57 |
187.74 |
86.89 |
136.41 |
09:56 |
187.74 |
104.60 |
139.99 |
09:55 |
187.74 |
110.25 |
152.99 |
09:54 |
187.74 |
104.22 |
158.65 |
09:53 |
187.74 |
154.38 |
159.59 |
09:52 |
187.74 |
170.81 |
169.41 |
09:51 |
187.74 |
171.56 |
174.70 |
09:50 |
164.68 |
182.15 |
184.91 |
09:49 |
164.68 |
181.19 |
173.39 |
09:48 |
164.68 |
210.28 |
192.66 |
09:47 |
164.68 |
240.19 |
206.10 |
09:46 |
164.68 |
226.34 |
201.54 |
09:45 |
164.68 |
206.03 |
162.82 |
09:44 |
164.68 |
214.16 |
176.81 |
09:43 |
164.68 |
219.85 |
194.06 |
09:42 |
164.68 |
227.82 |
184.92 |
09:41 |
144.34 |
218.89 |
195.14 |
09:40 |
155.56 |
102.35 |
131.27 |
09:39 |
155.56 |
79.75 |
151.76 |
09:38 |
155.56 |
46.64 |
117.44 |
09:37 |
155.56 |
25.62 |
131.50 |
09:36 |
88.15 |
3.19 |
102.47 |
09:35 |
40.73 |
-29.56 |
95.44 |
09:34 |
15.59 |
-11.44 |
94.66 |
09:33 |
15.59 |
-72.65 |
50.57 |
09:32 |
78.08 |
-58.17 |
50.33 |
09:31 |
55.43 |
-65.67 |
-10.20 |
09:30 |
20.99 |
37.29 |
9.93 |
|
大单资金:1432.43万元 |
成交额占比:7.18% |
中单资金:1029.83万元 |
成交额占比:5.16% |
小单资金:1023.74万元 |
成交额占比:5.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
18.86 |
2.84% |
450.98 |
-3080.57 |
187.74 |
4.63% |
110.25 |
2.72% |
152.99 |
3.78% |
20240513 |
18.34 |
-1.93% |
-583.19 |
-3610.00 |
-387.50 |
-5.36% |
-210.66 |
-2.91% |
14.97 |
0.21% |
20240510 |
18.70 |
-1.68% |
-2693.91 |
-4494.06 |
-1299.72 |
-16.27% |
-721.72 |
-9.03% |
-672.47 |
-8.42% |
20240509 |
19.02 |
2.76% |
294.23 |
-3515.20 |
-221.21 |
-2.36% |
341.49 |
3.65% |
173.95 |
1.86% |
20240508 |
18.51 |
-2.22% |
-3038.59 |
-3925.54 |
-1359.88 |
-16.09% |
-986.17 |
-11.67% |
-692.54 |
-8.19% |
20240507 |
18.93 |
1.23% |
-192.79 |
-2980.70 |
-341.69 |
-2.80% |
107.60 |
0.88% |
41.30 |
0.34% |
20240506 |
18.70 |
-0.37% |
-3522.07 |
-3873.58 |
-1271.56 |
-10.42% |
-674.98 |
-5.53% |
-1575.53 |
-12.91% |
20240430 |
18.77 |
0.64% |
-1581.60 |
-2178.35 |
-320.86 |
-3.03% |
-199.93 |
-1.89% |
-1060.81 |
-10.00% |
20240429 |
18.65 |
1.91% |
-1954.31 |
-2013.34 |
-631.55 |
-4.79% |
-447.49 |
-3.39% |
-875.27 |
-6.64% |
20240426 |
18.30 |
3.98% |
-437.47 |
-1198.33 |
-415.04 |
-2.80% |
180.02 |
1.21% |
-202.45 |
-1.37% |
20240425 |
17.60 |
-4.81% |
-2396.71 |
-1185.70 |
-1234.57 |
-8.40% |
-603.07 |
-4.10% |
-559.07 |
-3.80% |
20240424 |
18.49 |
3.47% |
-109.95 |
246.87 |
423.67 |
3.84% |
188.26 |
1.71% |
-721.88 |
-6.55% |
20240423 |
17.87 |
2.11% |
76.08 |
104.03 |
-155.85 |
-1.52% |
-171.20 |
-1.67% |
403.13 |
3.94% |
20240422 |
17.50 |
0.29% |
1029.51 |
365.25 |
183.46 |
1.39% |
-98.44 |
-0.74% |
944.49 |
7.14% |
20240419 |
17.45 |
0.23% |
-4053.03 |
-359.81 |
-402.41 |
-1.88% |
-216.21 |
-1.01% |
-3434.41 |
-16.07% |
20240418 |
17.41 |
-0.57% |
-531.19 |
-4.56 |
198.00 |
1.82% |
329.94 |
3.03% |
-1059.13 |
-9.74% |
20240417 |
17.51 |
8.49% |
669.86 |
-188.11 |
280.83 |
2.79% |
483.38 |
4.81% |
-94.35 |
-0.94% |
20240416 |
16.14 |
-5.39% |
-553.19 |
-1169.92 |
105.37 |
1.41% |
-432.08 |
-5.77% |
-226.48 |
-3.02% |
20240415 |
17.06 |
-4.80% |
-2633.06 |
-1238.78 |
-541.60 |
-5.42% |
-854.58 |
-8.55% |
-1236.88 |
-12.38% |
20240412 |
17.92 |
0.90% |
-174.86 |
-1405.54 |
-47.16 |
-0.65% |
44.45 |
0.61% |
-172.15 |
-2.38% |
20240411 |
17.76 |
-0.89% |
297.86 |
-1838.66 |
14.45 |
0.18% |
-76.66 |
-0.96% |
360.07 |
4.49% |
20240410 |
17.92 |
-4.17% |
-749.07 |
-2044.98 |
-700.98 |
-8.78% |
-695.38 |
-8.71% |
647.29 |
8.11% |
20240409 |
18.70 |
1.08% |
-74.76 |
-1161.09 |
36.51 |
0.59% |
207.90 |
3.35% |
-319.17 |
-5.14% |
20240408 |
18.50 |
-4.44% |
-1947.22 |
-1301.05 |
-708.36 |
-9.92% |
-278.88 |
-3.90% |
-959.98 |
-13.44% |
20240403 |
19.36 |
-3.44% |
-382.20 |
-577.57 |
-480.28 |
-5.96% |
122.20 |
1.52% |
-24.12 |
-0.30% |
20240402 |
20.05 |
-1.13% |
59.99 |
-268.86 |
-191.87 |
-3.24% |
-124.88 |
-2.11% |
376.74 |
6.36% |
20240401 |
20.28 |
5.08% |
466.51 |
-208.88 |
182.91 |
1.59% |
56.20 |
0.49% |
227.40 |
1.97% |
20240329 |
19.30 |
2.12% |
689.02 |
-403.83 |
-103.45 |
-1.81% |
51.97 |
0.91% |
740.50 |
12.94% |
20240328 |
18.90 |
3.56% |
312.96 |
-365.41 |
15.12 |
0.15% |
-471.58 |
-4.53% |
769.42 |
7.39% |
20240327 |
18.25 |
-4.45% |
-367.36 |
-304.04 |
-171.57 |
-1.81% |
-427.19 |
-4.50% |
231.40 |
2.44% |
300592华凯易佰 大单资金流向:成交单大于等于6万股或者30万元以上。
300592华凯易佰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300592华凯易佰 小单资金流向:成交单小于1万股或5万元。
如何看华凯易佰[300592]资金流向的流入和流出呢?什么是华凯易佰[300592]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华凯易佰[300592]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华凯易佰[300592]资金流向的计算方法不同,所以数据会有不一致的情况。
|