300595欧普康视 今日实时资金流向 |
15:00 |
-514.81 |
-2899.12 |
0.00 |
14:59 |
-537.59 |
-2959.19 |
0.00 |
14:58 |
-537.59 |
-2959.19 |
0.00 |
14:57 |
-537.59 |
-2959.19 |
0.00 |
14:56 |
-564.90 |
-2977.46 |
0.00 |
14:55 |
-564.90 |
-2947.89 |
0.00 |
14:54 |
-564.90 |
-2931.87 |
0.00 |
14:53 |
-539.81 |
-2916.60 |
0.00 |
14:52 |
-539.81 |
-2926.03 |
0.00 |
14:51 |
-455.65 |
-2945.09 |
0.00 |
14:50 |
-457.75 |
-2944.53 |
0.00 |
14:49 |
-505.11 |
-2935.10 |
0.00 |
14:48 |
-505.11 |
-2944.54 |
0.00 |
14:47 |
-505.11 |
-2960.95 |
0.00 |
14:46 |
-505.11 |
-2966.61 |
0.00 |
14:45 |
-505.11 |
-2983.03 |
0.00 |
14:44 |
-505.11 |
-2923.43 |
0.00 |
14:43 |
-480.97 |
-2916.27 |
0.00 |
14:42 |
-480.97 |
-2916.27 |
0.00 |
14:41 |
-480.97 |
-2887.97 |
0.00 |
14:40 |
-480.97 |
-2882.69 |
0.00 |
14:39 |
-480.97 |
-2860.22 |
0.00 |
14:38 |
-480.97 |
-2842.46 |
0.00 |
14:37 |
-480.97 |
-2847.75 |
0.00 |
14:36 |
-480.97 |
-2882.72 |
0.00 |
14:35 |
-480.97 |
-2882.72 |
0.00 |
14:34 |
-480.97 |
-2882.72 |
0.00 |
14:33 |
-480.97 |
-2889.15 |
0.00 |
14:32 |
-480.97 |
-2897.84 |
0.00 |
14:31 |
-480.97 |
-2912.58 |
0.00 |
14:30 |
-480.97 |
-2944.48 |
0.00 |
14:29 |
-480.97 |
-2944.48 |
0.00 |
14:28 |
-480.97 |
-2938.82 |
0.00 |
14:27 |
-480.97 |
-2938.82 |
0.00 |
14:26 |
-480.97 |
-2925.99 |
0.00 |
14:25 |
-457.38 |
-2939.02 |
0.00 |
14:24 |
-430.98 |
-2939.02 |
0.00 |
14:23 |
-430.98 |
-2945.06 |
0.00 |
14:22 |
-430.98 |
-2935.63 |
0.00 |
14:21 |
-430.98 |
-2951.48 |
0.00 |
14:20 |
-430.98 |
-2943.94 |
0.00 |
14:19 |
-430.98 |
-2943.94 |
0.00 |
14:18 |
-430.98 |
-2943.94 |
0.00 |
14:17 |
-430.98 |
-2943.37 |
0.00 |
14:16 |
-430.98 |
-2909.22 |
0.00 |
14:15 |
-430.98 |
-2902.23 |
0.00 |
14:14 |
-430.98 |
-2875.58 |
0.00 |
14:13 |
-430.98 |
-2882.01 |
0.00 |
14:12 |
-430.98 |
-2880.88 |
0.00 |
14:11 |
-430.98 |
-2880.88 |
0.00 |
14:10 |
-430.98 |
-2874.64 |
0.00 |
14:09 |
-390.49 |
-2874.64 |
0.00 |
14:08 |
-390.49 |
-2874.64 |
0.00 |
14:07 |
-390.49 |
-2825.78 |
0.00 |
14:06 |
-414.92 |
-2834.11 |
0.00 |
14:05 |
-414.92 |
-2858.53 |
0.00 |
14:04 |
-442.74 |
-2858.53 |
0.00 |
14:03 |
-442.74 |
-2862.51 |
0.00 |
14:02 |
-442.74 |
-2878.02 |
0.00 |
14:01 |
-442.74 |
-2892.02 |
0.00 |
14:00 |
-442.74 |
-2914.70 |
0.00 |
13:59 |
-442.74 |
-2926.04 |
0.00 |
13:58 |
-442.74 |
-2926.04 |
0.00 |
13:57 |
-465.00 |
-2960.38 |
0.00 |
13:56 |
-465.00 |
-2960.38 |
0.00 |
13:55 |
-465.00 |
-2953.20 |
0.00 |
13:54 |
-465.00 |
-2953.20 |
0.00 |
13:53 |
-538.53 |
-2938.28 |
0.00 |
13:52 |
-515.08 |
-2910.11 |
0.00 |
13:51 |
-515.08 |
-2918.80 |
0.00 |
13:50 |
-466.10 |
-2925.05 |
0.00 |
13:49 |
-466.10 |
-2907.83 |
0.00 |
13:48 |
-466.10 |
-2902.16 |
0.00 |
13:47 |
-466.10 |
-2894.60 |
0.00 |
13:46 |
-466.10 |
-2887.98 |
0.00 |
13:45 |
-502.60 |
-2840.90 |
0.00 |
13:44 |
-555.52 |
-2828.81 |
0.00 |
13:43 |
-555.52 |
-2847.14 |
0.00 |
13:42 |
-620.86 |
-2851.66 |
0.00 |
13:41 |
-620.86 |
-2858.45 |
0.00 |
13:40 |
-620.86 |
-2846.39 |
0.00 |
13:39 |
-620.86 |
-2857.33 |
0.00 |
13:38 |
-620.86 |
-2857.33 |
0.00 |
13:37 |
-620.86 |
-2841.87 |
0.00 |
13:36 |
-807.45 |
-2843.77 |
0.00 |
13:35 |
-807.45 |
-2836.81 |
0.00 |
13:34 |
-807.45 |
-2827.40 |
0.00 |
13:33 |
-807.45 |
-2827.40 |
0.00 |
13:32 |
-807.45 |
-2827.40 |
0.00 |
13:31 |
-807.45 |
-2829.84 |
0.00 |
13:30 |
-807.45 |
-2840.56 |
0.00 |
13:29 |
-807.45 |
-2793.59 |
0.00 |
13:28 |
-807.45 |
-2793.59 |
0.00 |
13:27 |
-807.45 |
-2793.59 |
0.00 |
13:26 |
-807.45 |
-2793.59 |
0.00 |
13:25 |
-807.45 |
-2793.59 |
0.00 |
13:24 |
-807.45 |
-2806.20 |
0.00 |
13:23 |
-807.45 |
-2811.28 |
0.00 |
13:22 |
-807.45 |
-2811.28 |
0.00 |
13:21 |
-807.45 |
-2811.28 |
0.00 |
13:20 |
-807.45 |
-2829.71 |
0.00 |
13:19 |
-807.45 |
-2832.34 |
0.00 |
13:18 |
-807.45 |
-2837.42 |
0.00 |
13:17 |
-807.45 |
-2837.42 |
0.00 |
13:16 |
-829.05 |
-2842.50 |
0.00 |
13:15 |
-829.05 |
-2848.13 |
0.00 |
13:14 |
-829.05 |
-2848.13 |
0.00 |
13:13 |
-829.05 |
-2848.13 |
0.00 |
13:12 |
-829.05 |
-2848.13 |
0.00 |
13:11 |
-829.05 |
-2830.26 |
0.00 |
13:10 |
-829.05 |
-2838.90 |
0.00 |
13:09 |
-829.05 |
-2838.90 |
0.00 |
13:08 |
-829.05 |
-2833.81 |
0.00 |
13:07 |
-829.05 |
-2833.82 |
0.00 |
13:06 |
-829.05 |
-2841.35 |
0.00 |
13:05 |
-829.05 |
-2835.13 |
0.00 |
13:04 |
-829.05 |
-2835.13 |
0.00 |
13:03 |
-829.05 |
-2840.22 |
0.00 |
13:02 |
-829.05 |
-2862.26 |
0.00 |
13:01 |
-829.05 |
-2863.58 |
0.00 |
11:30 |
-808.40 |
-2874.11 |
0.00 |
11:29 |
-808.40 |
-2880.11 |
0.00 |
11:28 |
-808.40 |
-2872.04 |
0.00 |
11:27 |
-808.40 |
-2872.04 |
0.00 |
11:26 |
-808.40 |
-2872.04 |
0.00 |
11:25 |
-808.40 |
-2872.04 |
0.00 |
11:24 |
-808.40 |
-2871.10 |
0.00 |
11:23 |
-808.40 |
-2871.10 |
0.00 |
11:22 |
-808.40 |
-2871.10 |
0.00 |
11:21 |
-808.40 |
-2864.91 |
0.00 |
11:20 |
-808.40 |
-2866.60 |
0.00 |
11:19 |
-808.40 |
-2866.60 |
0.00 |
11:18 |
-808.40 |
-2891.32 |
0.00 |
11:17 |
-808.40 |
-2891.32 |
0.00 |
11:16 |
-808.40 |
-2891.32 |
0.00 |
11:15 |
-808.40 |
-2886.25 |
0.00 |
11:14 |
-859.13 |
-2845.64 |
0.00 |
11:13 |
-859.13 |
-2821.87 |
0.00 |
11:12 |
-859.13 |
-2821.87 |
0.00 |
11:11 |
-859.13 |
-2816.25 |
0.00 |
11:10 |
-859.13 |
-2790.07 |
0.00 |
11:09 |
-839.12 |
-2748.53 |
0.00 |
11:08 |
-839.12 |
-2704.16 |
0.00 |
11:07 |
-839.12 |
-2676.83 |
0.00 |
11:06 |
-839.12 |
-2637.67 |
0.00 |
11:05 |
-839.12 |
-2605.25 |
0.00 |
11:04 |
-839.12 |
-2576.77 |
0.00 |
11:03 |
-839.12 |
-2542.85 |
0.00 |
11:02 |
-839.12 |
-2520.18 |
0.00 |
11:01 |
-771.43 |
-2496.94 |
0.00 |
11:00 |
-771.43 |
-2460.91 |
0.00 |
10:59 |
-751.36 |
-2428.61 |
0.00 |
10:58 |
-752.33 |
-2418.86 |
0.00 |
10:57 |
-752.33 |
-2384.50 |
0.00 |
10:56 |
-752.33 |
-2353.70 |
0.00 |
10:55 |
-752.33 |
-2317.40 |
0.00 |
10:54 |
-731.45 |
-2308.19 |
0.00 |
10:53 |
-731.45 |
-2274.15 |
0.00 |
10:52 |
-731.45 |
-2255.96 |
0.00 |
10:51 |
-711.20 |
-2245.03 |
0.00 |
10:50 |
-691.13 |
-2220.24 |
0.00 |
10:49 |
-691.13 |
-2195.66 |
0.00 |
10:48 |
-670.26 |
-2178.37 |
0.00 |
10:47 |
-670.26 |
-2143.77 |
0.00 |
10:46 |
-649.76 |
-2125.74 |
0.00 |
10:45 |
-649.76 |
-2081.58 |
0.00 |
10:44 |
-622.27 |
-2072.03 |
0.00 |
10:43 |
-622.27 |
-2039.84 |
0.00 |
10:42 |
-622.27 |
-2000.51 |
0.00 |
10:41 |
-622.27 |
-1954.41 |
0.00 |
10:40 |
-601.94 |
-1935.23 |
0.00 |
10:39 |
-601.94 |
-1904.17 |
0.00 |
10:38 |
-601.94 |
-1874.22 |
0.00 |
10:37 |
-581.20 |
-1858.21 |
0.00 |
10:36 |
-548.22 |
-1842.17 |
0.00 |
10:35 |
-548.22 |
-1832.77 |
0.00 |
10:34 |
-548.22 |
-1795.41 |
0.00 |
10:33 |
-548.22 |
-1757.17 |
0.00 |
10:32 |
-471.70 |
-1743.28 |
0.00 |
10:31 |
-471.70 |
-1707.43 |
0.00 |
10:30 |
-471.70 |
-1661.40 |
0.00 |
10:29 |
-418.55 |
-1644.12 |
0.00 |
10:28 |
-390.38 |
-1605.77 |
0.00 |
10:27 |
-390.38 |
-1567.24 |
0.00 |
10:26 |
-370.26 |
-1528.13 |
0.00 |
10:25 |
-331.90 |
-1487.33 |
0.00 |
10:24 |
-331.90 |
-1442.92 |
0.00 |
10:23 |
-331.90 |
-1413.58 |
0.00 |
10:22 |
-331.90 |
-1286.19 |
0.00 |
10:21 |
-331.90 |
-1249.48 |
0.00 |
10:20 |
-304.22 |
-1182.65 |
0.00 |
10:19 |
-304.22 |
-1137.77 |
0.00 |
10:18 |
-304.22 |
-1101.35 |
0.00 |
10:17 |
-304.22 |
-1089.69 |
0.00 |
10:16 |
-304.22 |
-1062.31 |
0.00 |
10:15 |
-304.22 |
-1018.89 |
0.00 |
10:14 |
-304.22 |
-960.98 |
0.00 |
10:13 |
-304.22 |
-924.16 |
0.00 |
10:12 |
-304.22 |
-887.33 |
0.00 |
10:11 |
-304.22 |
-850.50 |
0.00 |
10:10 |
-304.22 |
-793.95 |
0.00 |
10:09 |
-304.22 |
-757.05 |
0.00 |
10:08 |
-304.22 |
-718.61 |
0.00 |
10:07 |
-304.22 |
-708.00 |
0.00 |
10:06 |
-304.22 |
-672.06 |
0.00 |
10:05 |
-304.22 |
-648.23 |
0.00 |
10:04 |
-304.22 |
-611.23 |
0.00 |
10:03 |
-304.22 |
-581.72 |
0.00 |
10:02 |
-304.22 |
-570.94 |
0.00 |
10:01 |
-304.22 |
-556.36 |
0.00 |
10:00 |
-304.22 |
-577.05 |
0.00 |
09:59 |
-304.22 |
-545.65 |
0.00 |
09:58 |
-304.22 |
-520.12 |
0.00 |
09:57 |
-304.22 |
-492.67 |
0.00 |
09:56 |
-304.22 |
-476.57 |
0.00 |
09:55 |
-304.22 |
-464.46 |
0.00 |
09:54 |
-304.22 |
-442.92 |
0.00 |
09:53 |
-304.22 |
-414.39 |
0.00 |
09:52 |
-327.21 |
-401.25 |
0.00 |
09:51 |
-327.21 |
-366.99 |
0.00 |
09:50 |
-327.21 |
-344.77 |
0.00 |
09:49 |
-327.21 |
-310.41 |
0.00 |
09:48 |
-327.21 |
-267.13 |
0.00 |
09:47 |
-327.21 |
-213.81 |
0.00 |
09:46 |
-327.21 |
-166.82 |
0.00 |
09:45 |
-327.21 |
-148.01 |
0.00 |
09:44 |
-327.21 |
-158.48 |
0.00 |
09:43 |
-327.21 |
-179.59 |
0.00 |
09:42 |
-327.21 |
-176.63 |
0.00 |
09:41 |
-327.21 |
-196.90 |
0.00 |
09:40 |
-327.21 |
-178.58 |
0.00 |
09:39 |
-102.75 |
-196.38 |
0.00 |
09:38 |
-102.75 |
-174.13 |
0.00 |
09:37 |
3.21 |
-124.48 |
0.00 |
09:36 |
3.21 |
-124.59 |
0.00 |
09:35 |
-57.72 |
-68.71 |
0.00 |
09:34 |
-69.42 |
-64.77 |
0.00 |
09:33 |
87.10 |
-40.26 |
0.00 |
09:32 |
107.65 |
8.83 |
0.00 |
09:31 |
35.26 |
26.45 |
0.00 |
09:30 |
0.00 |
27.15 |
0.00 |
|
大单资金:-514.81万元 |
成交额占比:-2.57% |
中单资金:-2899.12万元 |
成交额占比:-14.47% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
18.83 |
-1.62% |
-3634.49 |
2875.04 |
-514.81 |
-2.57% |
-2899.12 |
-14.47% |
-220.56 |
-1.10% |
20240429 |
19.14 |
5.98% |
4154.11 |
3620.09 |
2363.84 |
8.20% |
880.59 |
3.05% |
909.68 |
3.16% |
20240426 |
18.06 |
2.21% |
815.73 |
1668.96 |
740.90 |
4.27% |
-210.93 |
-1.22% |
285.76 |
1.65% |
20240425 |
17.67 |
2.26% |
1411.83 |
378.86 |
59.08 |
0.42% |
325.20 |
2.32% |
1027.55 |
7.35% |
20240424 |
17.28 |
-0.58% |
-114.08 |
28.08 |
226.03 |
2.04% |
108.87 |
0.98% |
-448.98 |
-4.05% |
20240423 |
17.38 |
1.70% |
-16.03 |
55.52 |
230.24 |
1.74% |
127.06 |
0.96% |
-373.33 |
-2.82% |
20240422 |
17.09 |
1.85% |
981.13 |
-711.33 |
412.71 |
3.71% |
472.28 |
4.24% |
96.14 |
0.86% |
20240419 |
16.78 |
-1.87% |
-1215.21 |
-1560.92 |
-549.20 |
-5.35% |
-565.31 |
-5.51% |
-100.70 |
-0.98% |
20240418 |
17.10 |
-0.58% |
-808.94 |
-1421.20 |
-291.70 |
-2.55% |
-150.11 |
-1.31% |
-367.13 |
-3.22% |
20240417 |
17.20 |
2.93% |
-73.50 |
-1435.64 |
253.47 |
2.12% |
-104.86 |
-0.88% |
-222.11 |
-1.85% |
20240416 |
16.71 |
-2.79% |
-2188.40 |
-1961.24 |
-536.61 |
-3.11% |
-844.97 |
-4.90% |
-806.82 |
-4.68% |
20240415 |
17.19 |
-0.58% |
-39.21 |
-1255.68 |
-436.88 |
-3.05% |
417.65 |
2.92% |
-19.98 |
-0.14% |
20240412 |
17.29 |
-1.48% |
-756.63 |
-841.97 |
-409.48 |
-4.60% |
-389.82 |
-4.37% |
42.67 |
0.48% |
20240411 |
17.55 |
-1.40% |
-1551.73 |
-1398.45 |
-306.14 |
-3.02% |
-720.43 |
-7.11% |
-525.16 |
-5.18% |
20240410 |
17.80 |
-2.52% |
-1203.98 |
-1676.40 |
-272.13 |
-3.04% |
-666.13 |
-7.45% |
-265.72 |
-2.97% |
20240409 |
18.26 |
2.18% |
965.30 |
-1694.14 |
168.95 |
1.52% |
379.45 |
3.41% |
416.90 |
3.75% |
20240408 |
17.87 |
-3.92% |
-1101.44 |
-1864.82 |
-23.17 |
-0.16% |
-291.55 |
-2.01% |
-786.72 |
-5.44% |
20240403 |
18.60 |
-0.21% |
-2973.71 |
-1585.34 |
-965.96 |
-7.25% |
-749.81 |
-5.63% |
-1257.94 |
-9.44% |
20240402 |
18.64 |
-0.59% |
-1723.08 |
-889.15 |
-584.09 |
-5.26% |
-334.56 |
-3.01% |
-804.43 |
-7.25% |
20240401 |
18.75 |
3.08% |
501.39 |
35.79 |
-289.87 |
-1.65% |
1250.35 |
7.13% |
-459.09 |
-2.62% |
20240329 |
18.19 |
1.56% |
-90.20 |
302.80 |
-1.73 |
-0.02% |
-73.85 |
-0.69% |
-14.62 |
-0.14% |
20240328 |
17.91 |
0.17% |
1830.20 |
-441.52 |
256.31 |
1.44% |
605.89 |
3.41% |
968.00 |
5.45% |
20240327 |
17.88 |
-3.04% |
-694.38 |
-1057.53 |
-269.77 |
-2.22% |
-447.44 |
-3.68% |
22.83 |
0.19% |
20240326 |
18.44 |
-0.32% |
-202.77 |
-158.84 |
340.85 |
2.99% |
-382.87 |
-3.36% |
-160.75 |
-1.41% |
20240325 |
18.50 |
-2.68% |
-1215.84 |
-1972.37 |
-22.86 |
-0.16% |
-1015.82 |
-7.15% |
-177.16 |
-1.25% |
20240322 |
19.01 |
-3.60% |
-2968.93 |
-1344.33 |
-746.05 |
-4.05% |
-1816.87 |
-9.86% |
-406.01 |
-2.20% |
20240321 |
19.72 |
-1.10% |
-2727.24 |
-816.84 |
-359.70 |
-2.28% |
-1055.38 |
-6.68% |
-1312.16 |
-8.30% |
20240320 |
19.94 |
0.35% |
-771.74 |
-1049.43 |
628.92 |
4.10% |
239.78 |
1.56% |
-1640.44 |
-10.68% |
20240319 |
19.87 |
-1.97% |
-3470.79 |
-2648.68 |
-1472.68 |
-10.34% |
-1032.03 |
-7.24% |
-966.08 |
-6.78% |
20240318 |
20.27 |
0.60% |
-216.36 |
-65.13 |
605.18 |
3.04% |
28.40 |
0.14% |
-849.94 |
-4.28% |
300595欧普康视 大单资金流向:成交单大于等于6万股或者30万元以上。
300595欧普康视 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300595欧普康视 小单资金流向:成交单小于1万股或5万元。
如何看欧普康视[300595]资金流向的流入和流出呢?什么是欧普康视[300595]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧普康视[300595]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欧普康视[300595]资金流向的计算方法不同,所以数据会有不一致的情况。
|