300608思特奇 今日实时资金流向 |
15:00 |
-844.16 |
-730.95 |
0.00 |
14:59 |
-692.45 |
-716.76 |
0.00 |
14:58 |
-692.45 |
-716.76 |
0.00 |
14:57 |
-692.45 |
-716.76 |
0.00 |
14:56 |
-663.80 |
-705.19 |
0.00 |
14:55 |
-638.59 |
-692.13 |
0.00 |
14:54 |
-638.59 |
-674.94 |
0.00 |
14:53 |
-638.59 |
-682.18 |
0.00 |
14:52 |
-638.59 |
-670.25 |
0.00 |
14:51 |
-638.59 |
-668.07 |
0.00 |
14:50 |
-661.05 |
-649.65 |
0.00 |
14:49 |
-661.05 |
-666.83 |
0.00 |
14:48 |
-626.73 |
-667.29 |
0.00 |
14:47 |
-626.73 |
-667.29 |
0.00 |
14:46 |
-590.86 |
-667.29 |
0.00 |
14:45 |
-590.86 |
-667.29 |
0.00 |
14:44 |
-590.86 |
-701.04 |
0.00 |
14:43 |
-590.86 |
-701.04 |
0.00 |
14:42 |
-590.86 |
-671.06 |
0.00 |
14:41 |
-590.86 |
-665.34 |
0.00 |
14:40 |
-590.86 |
-656.74 |
0.00 |
14:39 |
-570.78 |
-656.74 |
0.00 |
14:38 |
-570.78 |
-646.64 |
0.00 |
14:37 |
-570.78 |
-642.40 |
0.00 |
14:36 |
-570.78 |
-634.93 |
0.00 |
14:35 |
-570.78 |
-640.22 |
0.00 |
14:34 |
-570.78 |
-639.87 |
0.00 |
14:33 |
-570.78 |
-639.87 |
0.00 |
14:32 |
-570.78 |
-639.87 |
0.00 |
14:31 |
-570.78 |
-639.87 |
0.00 |
14:30 |
-570.78 |
-639.87 |
0.00 |
14:29 |
-532.51 |
-634.14 |
0.00 |
14:28 |
-532.51 |
-634.14 |
0.00 |
14:27 |
-532.51 |
-634.14 |
0.00 |
14:26 |
-532.51 |
-634.14 |
0.00 |
14:25 |
-532.51 |
-634.14 |
0.00 |
14:24 |
-532.51 |
-651.47 |
0.00 |
14:23 |
-532.51 |
-648.27 |
0.00 |
14:22 |
-532.51 |
-634.95 |
0.00 |
14:21 |
-532.51 |
-634.95 |
0.00 |
14:20 |
-532.51 |
-634.95 |
0.00 |
14:19 |
-532.51 |
-634.95 |
0.00 |
14:18 |
-532.51 |
-634.95 |
0.00 |
14:17 |
-532.51 |
-634.95 |
0.00 |
14:16 |
-532.51 |
-634.95 |
0.00 |
14:15 |
-532.51 |
-623.22 |
0.00 |
14:14 |
-532.51 |
-623.22 |
0.00 |
14:13 |
-532.51 |
-623.22 |
0.00 |
14:12 |
-532.51 |
-623.22 |
0.00 |
14:11 |
-532.51 |
-643.11 |
0.00 |
14:10 |
-532.51 |
-636.67 |
0.00 |
14:09 |
-532.51 |
-624.81 |
0.00 |
14:08 |
-532.51 |
-624.81 |
0.00 |
14:07 |
-532.51 |
-600.41 |
0.00 |
14:06 |
-532.51 |
-612.11 |
0.00 |
14:05 |
-532.51 |
-619.74 |
0.00 |
14:04 |
-532.51 |
-619.74 |
0.00 |
14:03 |
-532.51 |
-631.19 |
0.00 |
14:02 |
-532.51 |
-637.79 |
0.00 |
14:01 |
-532.51 |
-645.53 |
0.00 |
14:00 |
-532.51 |
-632.86 |
0.00 |
13:59 |
-532.51 |
-632.86 |
0.00 |
13:58 |
-532.51 |
-632.86 |
0.00 |
13:57 |
-532.51 |
-632.86 |
0.00 |
13:56 |
-532.51 |
-632.86 |
0.00 |
13:55 |
-532.51 |
-613.12 |
0.00 |
13:54 |
-532.51 |
-623.64 |
0.00 |
13:53 |
-532.51 |
-633.92 |
0.00 |
13:52 |
-511.34 |
-620.51 |
0.00 |
13:51 |
-511.34 |
-603.26 |
0.00 |
13:50 |
-511.34 |
-611.02 |
0.00 |
13:49 |
-511.34 |
-614.86 |
0.00 |
13:48 |
-558.73 |
-631.10 |
0.00 |
13:47 |
-558.73 |
-653.42 |
0.00 |
13:46 |
-592.94 |
-664.16 |
0.00 |
13:45 |
-569.90 |
-685.61 |
0.00 |
13:44 |
-617.01 |
-724.96 |
0.00 |
13:43 |
-594.07 |
-735.98 |
0.00 |
13:42 |
-594.07 |
-756.25 |
0.00 |
13:41 |
-594.07 |
-761.62 |
0.00 |
13:40 |
-594.07 |
-743.29 |
0.00 |
13:39 |
-594.07 |
-743.29 |
0.00 |
13:38 |
-594.07 |
-743.29 |
0.00 |
13:37 |
-594.07 |
-743.29 |
0.00 |
13:36 |
-594.07 |
-762.12 |
0.00 |
13:35 |
-594.07 |
-762.12 |
0.00 |
13:34 |
-594.07 |
-762.12 |
0.00 |
13:33 |
-594.07 |
-756.42 |
0.00 |
13:32 |
-594.07 |
-756.42 |
0.00 |
13:31 |
-594.07 |
-762.47 |
0.00 |
13:30 |
-615.48 |
-767.48 |
0.00 |
13:29 |
-615.48 |
-762.01 |
0.00 |
13:28 |
-615.48 |
-762.01 |
0.00 |
13:27 |
-615.48 |
-768.15 |
0.00 |
13:26 |
-615.48 |
-748.27 |
0.00 |
13:25 |
-588.76 |
-730.19 |
0.00 |
13:24 |
-588.76 |
-746.67 |
0.00 |
13:23 |
-545.81 |
-707.92 |
0.00 |
13:22 |
-545.81 |
-707.92 |
0.00 |
13:21 |
-545.81 |
-715.16 |
0.00 |
13:20 |
-545.81 |
-733.44 |
0.00 |
13:19 |
-545.81 |
-713.02 |
0.00 |
13:18 |
-545.81 |
-713.02 |
0.00 |
13:17 |
-545.81 |
-713.02 |
0.00 |
13:16 |
-545.81 |
-713.02 |
0.00 |
13:15 |
-545.81 |
-707.13 |
0.00 |
13:14 |
-545.81 |
-697.40 |
0.00 |
13:13 |
-545.81 |
-697.40 |
0.00 |
13:12 |
-545.81 |
-697.40 |
0.00 |
13:11 |
-545.81 |
-697.40 |
0.00 |
13:10 |
-545.81 |
-703.19 |
0.00 |
13:09 |
-545.81 |
-714.20 |
0.00 |
13:08 |
-545.81 |
-707.39 |
0.00 |
13:07 |
-545.81 |
-695.79 |
0.00 |
13:06 |
-545.81 |
-708.43 |
0.00 |
13:05 |
-545.81 |
-708.43 |
0.00 |
13:04 |
-545.81 |
-716.16 |
0.00 |
13:03 |
-545.81 |
-716.16 |
0.00 |
13:02 |
-545.81 |
-716.16 |
0.00 |
13:01 |
-545.81 |
-716.16 |
0.00 |
11:30 |
-545.81 |
-729.78 |
0.00 |
11:29 |
-545.81 |
-740.88 |
0.00 |
11:28 |
-545.81 |
-740.88 |
0.00 |
11:27 |
-545.81 |
-740.88 |
0.00 |
11:26 |
-545.81 |
-740.88 |
0.00 |
11:25 |
-545.81 |
-740.88 |
0.00 |
11:24 |
-545.81 |
-740.88 |
0.00 |
11:23 |
-568.41 |
-741.00 |
0.00 |
11:22 |
-568.41 |
-741.00 |
0.00 |
11:21 |
-568.41 |
-731.86 |
0.00 |
11:20 |
-568.41 |
-731.86 |
0.00 |
11:19 |
-568.41 |
-721.17 |
0.00 |
11:18 |
-568.41 |
-707.64 |
0.00 |
11:17 |
-568.41 |
-688.14 |
0.00 |
11:16 |
-568.41 |
-682.50 |
0.00 |
11:15 |
-568.41 |
-671.10 |
0.00 |
11:14 |
-568.41 |
-658.55 |
0.00 |
11:13 |
-568.41 |
-676.78 |
0.00 |
11:12 |
-568.41 |
-695.34 |
0.00 |
11:11 |
-592.60 |
-710.59 |
0.00 |
11:10 |
-546.61 |
-701.46 |
0.00 |
11:09 |
-546.61 |
-695.80 |
0.00 |
11:08 |
-546.61 |
-653.28 |
0.00 |
11:07 |
-546.61 |
-653.28 |
0.00 |
11:06 |
-546.61 |
-634.71 |
0.00 |
11:05 |
-546.61 |
-621.68 |
0.00 |
11:04 |
-546.61 |
-621.68 |
0.00 |
11:03 |
-546.61 |
-615.33 |
0.00 |
11:02 |
-546.61 |
-601.92 |
0.00 |
11:01 |
-546.61 |
-590.55 |
0.00 |
11:00 |
-546.61 |
-592.15 |
0.00 |
10:59 |
-546.61 |
-592.15 |
0.00 |
10:58 |
-546.61 |
-603.53 |
0.00 |
10:57 |
-546.61 |
-603.53 |
0.00 |
10:56 |
-546.61 |
-603.53 |
0.00 |
10:55 |
-546.61 |
-597.84 |
0.00 |
10:54 |
-546.61 |
-604.90 |
0.00 |
10:53 |
-546.61 |
-599.90 |
0.00 |
10:52 |
-546.61 |
-599.90 |
0.00 |
10:51 |
-620.41 |
-605.93 |
0.00 |
10:50 |
-578.87 |
-570.29 |
0.00 |
10:49 |
-578.87 |
-551.73 |
0.00 |
10:48 |
-578.87 |
-551.73 |
0.00 |
10:47 |
-578.87 |
-557.76 |
0.00 |
10:46 |
-548.60 |
-519.05 |
0.00 |
10:45 |
-548.60 |
-530.46 |
0.00 |
10:44 |
-548.60 |
-505.47 |
0.00 |
10:43 |
-309.51 |
-493.39 |
0.00 |
10:42 |
-309.51 |
-493.39 |
0.00 |
10:41 |
-309.51 |
-493.39 |
0.00 |
10:40 |
-309.51 |
-493.39 |
0.00 |
10:39 |
-309.51 |
-481.81 |
0.00 |
10:38 |
-309.51 |
-476.19 |
0.00 |
10:37 |
-309.51 |
-476.19 |
0.00 |
10:36 |
-309.51 |
-500.29 |
0.00 |
10:35 |
-309.51 |
-500.29 |
0.00 |
10:34 |
-286.60 |
-500.29 |
0.00 |
10:33 |
-335.32 |
-550.19 |
0.00 |
10:32 |
-335.32 |
-543.43 |
0.00 |
10:31 |
-335.32 |
-504.54 |
0.00 |
10:30 |
-335.32 |
-498.34 |
0.00 |
10:29 |
-369.79 |
-492.04 |
0.00 |
10:28 |
-369.79 |
-498.80 |
0.00 |
10:27 |
-369.79 |
-504.30 |
0.00 |
10:26 |
-369.79 |
-465.95 |
0.00 |
10:25 |
-343.53 |
-459.76 |
0.00 |
10:24 |
-343.53 |
-457.12 |
0.00 |
10:23 |
-343.53 |
-432.89 |
0.00 |
10:22 |
-343.53 |
-412.76 |
0.00 |
10:21 |
-343.53 |
-407.01 |
0.00 |
10:20 |
-343.53 |
-394.57 |
0.00 |
10:19 |
-343.53 |
-399.99 |
0.00 |
10:18 |
-343.53 |
-401.49 |
0.00 |
10:17 |
-343.53 |
-401.49 |
0.00 |
10:16 |
-343.53 |
-419.39 |
0.00 |
10:15 |
-343.53 |
-425.28 |
0.00 |
10:14 |
-343.53 |
-425.28 |
0.00 |
10:13 |
-343.53 |
-411.78 |
0.00 |
10:12 |
-319.17 |
-417.70 |
0.00 |
10:11 |
-319.17 |
-429.31 |
0.00 |
10:10 |
-319.17 |
-429.31 |
0.00 |
10:09 |
-398.29 |
-436.03 |
0.00 |
10:08 |
-398.29 |
-437.76 |
0.00 |
10:07 |
-398.29 |
-450.70 |
0.00 |
10:06 |
-398.29 |
-456.48 |
0.00 |
10:05 |
-398.29 |
-456.48 |
0.00 |
10:04 |
-337.22 |
-432.47 |
0.00 |
10:03 |
-295.06 |
-408.18 |
0.00 |
10:02 |
-295.06 |
-405.64 |
0.00 |
10:01 |
-295.06 |
-376.31 |
0.00 |
10:00 |
-274.93 |
-376.31 |
0.00 |
09:59 |
-274.93 |
-339.37 |
0.00 |
09:58 |
-274.93 |
-328.56 |
0.00 |
09:57 |
-274.93 |
-367.52 |
0.00 |
09:56 |
-274.93 |
-377.55 |
0.00 |
09:55 |
-339.08 |
-468.36 |
0.00 |
09:54 |
-339.08 |
-447.23 |
0.00 |
09:53 |
-339.08 |
-463.63 |
0.00 |
09:52 |
-339.08 |
-475.19 |
0.00 |
09:51 |
-339.08 |
-485.36 |
0.00 |
09:50 |
-289.26 |
-453.35 |
0.00 |
09:49 |
-289.26 |
-441.19 |
0.00 |
09:48 |
-289.26 |
-435.65 |
0.00 |
09:47 |
-233.98 |
-411.46 |
0.00 |
09:46 |
-233.98 |
-334.08 |
0.00 |
09:45 |
-233.98 |
-315.29 |
0.00 |
09:44 |
-233.98 |
-301.95 |
0.00 |
09:43 |
-232.78 |
-344.62 |
0.00 |
09:42 |
-191.12 |
-313.67 |
0.00 |
09:41 |
-191.12 |
-286.85 |
0.00 |
09:40 |
-191.12 |
-243.15 |
0.00 |
09:39 |
-217.10 |
-257.81 |
0.00 |
09:38 |
-217.10 |
-188.07 |
0.00 |
09:37 |
-217.10 |
-127.27 |
0.00 |
09:36 |
-252.32 |
-176.53 |
0.00 |
09:35 |
-252.32 |
-118.89 |
0.00 |
09:34 |
-252.32 |
-181.81 |
0.00 |
09:33 |
-232.11 |
-160.55 |
0.00 |
09:32 |
-255.54 |
-164.33 |
0.00 |
09:31 |
-162.08 |
-139.36 |
0.00 |
09:30 |
-91.88 |
-75.54 |
0.00 |
|
大单资金:-844.16万元 |
成交额占比:-5.87% |
中单资金:-730.95万元 |
成交额占比:-5.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
11.45 |
-0.95% |
-2951.95 |
-119.68 |
-844.16 |
-5.87% |
-730.95 |
-5.09% |
-1376.84 |
-9.58% |
20240429 |
11.56 |
2.03% |
-325.14 |
769.68 |
-592.70 |
-4.24% |
-486.72 |
-3.48% |
754.28 |
5.39% |
20240426 |
11.33 |
4.14% |
2616.98 |
1328.92 |
1852.55 |
11.12% |
920.71 |
5.53% |
-156.28 |
-0.94% |
20240425 |
10.88 |
-3.29% |
-2981.15 |
-1602.92 |
-878.28 |
-6.49% |
-714.54 |
-5.28% |
-1388.33 |
-10.26% |
20240424 |
11.25 |
5.14% |
2095.70 |
-549.81 |
342.91 |
2.65% |
741.87 |
5.73% |
1010.92 |
7.81% |
20240423 |
10.70 |
1.90% |
135.25 |
-408.86 |
45.20 |
0.54% |
168.97 |
2.01% |
-78.92 |
-0.94% |
20240422 |
10.50 |
0.38% |
-87.23 |
-282.82 |
-33.46 |
-0.40% |
148.35 |
1.75% |
-202.12 |
-2.39% |
20240419 |
10.46 |
-2.97% |
-1755.20 |
-478.40 |
-1079.29 |
-9.52% |
-591.12 |
-5.21% |
-84.79 |
-0.75% |
20240418 |
10.78 |
-0.65% |
-466.83 |
-109.54 |
174.83 |
1.14% |
311.72 |
2.04% |
-953.38 |
-6.23% |
20240417 |
10.85 |
9.71% |
2250.05 |
-962.83 |
483.86 |
3.63% |
444.91 |
3.34% |
1321.28 |
9.92% |
20240416 |
9.89 |
-9.02% |
-173.93 |
-2699.83 |
171.24 |
1.31% |
-515.85 |
-3.95% |
170.68 |
1.31% |
20240415 |
10.87 |
-5.56% |
-794.84 |
-2324.75 |
-229.04 |
-1.43% |
-789.36 |
-4.91% |
223.56 |
1.39% |
20240412 |
11.51 |
-1.96% |
-2059.42 |
-2033.70 |
-710.43 |
-5.38% |
-494.52 |
-3.74% |
-854.47 |
-6.47% |
20240411 |
11.74 |
-1.01% |
-1701.68 |
-2416.88 |
-678.46 |
-5.19% |
-409.89 |
-3.13% |
-613.33 |
-4.69% |
20240410 |
11.86 |
-4.66% |
-2814.76 |
-3147.22 |
-1253.14 |
-7.99% |
-1222.91 |
-7.80% |
-338.71 |
-2.16% |
20240409 |
12.44 |
5.07% |
2844.24 |
-1873.30 |
546.32 |
2.08% |
800.98 |
3.06% |
1496.94 |
5.71% |
20240408 |
11.84 |
1.20% |
-986.25 |
-2978.82 |
62.01 |
0.38% |
-254.50 |
-1.55% |
-793.76 |
-4.85% |
20240403 |
11.70 |
-4.72% |
-2116.07 |
-3148.77 |
-1093.61 |
-6.60% |
-1225.62 |
-7.40% |
203.16 |
1.23% |
20240402 |
12.28 |
-4.21% |
-3654.82 |
-4234.37 |
-1408.80 |
-7.42% |
-1883.61 |
-9.92% |
-362.41 |
-1.91% |
20240401 |
12.82 |
1.75% |
-728.64 |
-9179.88 |
20.78 |
0.13% |
-480.23 |
-2.91% |
-269.19 |
-1.63% |
20240329 |
12.60 |
-2.02% |
-1325.85 |
-7488.33 |
-559.20 |
-2.65% |
-1027.17 |
-4.87% |
260.52 |
1.23% |
20240328 |
12.86 |
4.30% |
1069.41 |
-4006.60 |
-107.94 |
-0.48% |
642.20 |
2.88% |
535.15 |
2.40% |
20240327 |
12.33 |
-11.10% |
-6113.04 |
-6909.61 |
-2179.21 |
-7.52% |
-2850.21 |
-9.83% |
-1083.62 |
-3.74% |
20240326 |
13.87 |
-5.65% |
-9879.16 |
-2713.88 |
-6354.31 |
-14.30% |
-2827.95 |
-6.36% |
-696.90 |
-1.57% |
20240325 |
14.70 |
2.94% |
3003.37 |
3998.74 |
1712.33 |
2.75% |
2163.86 |
3.48% |
-872.82 |
-1.40% |
20240322 |
14.28 |
2.51% |
3758.48 |
3766.68 |
2922.53 |
6.57% |
278.66 |
0.63% |
557.29 |
1.25% |
20240321 |
13.93 |
-1.90% |
-6405.63 |
954.23 |
-3010.95 |
-9.31% |
-2359.55 |
-7.30% |
-1035.13 |
-3.20% |
20240320 |
14.20 |
3.65% |
3334.28 |
160.50 |
2016.52 |
4.64% |
676.76 |
1.56% |
641.00 |
1.48% |
20240319 |
13.70 |
1.03% |
1872.78 |
746.24 |
358.31 |
1.05% |
659.65 |
1.93% |
854.82 |
2.50% |
20240318 |
13.56 |
2.11% |
3418.53 |
48.85 |
1480.27 |
6.20% |
754.05 |
3.16% |
1184.21 |
4.96% |
300608思特奇 大单资金流向:成交单大于等于6万股或者30万元以上。
300608思特奇 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300608思特奇 小单资金流向:成交单小于1万股或5万元。
如何看思特奇[300608]资金流向的流入和流出呢?什么是思特奇[300608]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思特奇[300608]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对思特奇[300608]资金流向的计算方法不同,所以数据会有不一致的情况。
|