300618寒锐钴业 今日实时资金流向 |
15:00 |
1485.10 |
348.41 |
-1115.08 |
14:59 |
1357.90 |
291.03 |
-1116.67 |
14:58 |
1357.90 |
291.03 |
-1116.67 |
14:57 |
1357.90 |
285.29 |
-1120.82 |
14:56 |
1422.67 |
308.87 |
-1151.76 |
14:55 |
1422.67 |
303.11 |
-1137.73 |
14:54 |
1372.17 |
277.21 |
-1127.20 |
14:53 |
1498.74 |
297.67 |
-1133.92 |
14:52 |
1443.40 |
292.55 |
-1147.68 |
14:51 |
1443.40 |
275.91 |
-1179.02 |
14:50 |
1443.40 |
283.55 |
-1199.81 |
14:49 |
1407.62 |
279.71 |
-1217.70 |
14:48 |
1499.20 |
195.82 |
-1290.77 |
14:47 |
1477.22 |
109.20 |
-1303.19 |
14:46 |
1504.92 |
90.74 |
-1326.11 |
14:45 |
1473.07 |
83.09 |
-1326.75 |
14:44 |
1459.39 |
4.48 |
-1376.05 |
14:43 |
1419.91 |
58.26 |
-1374.15 |
14:42 |
1520.90 |
48.37 |
-1377.34 |
14:41 |
1513.53 |
104.86 |
-1367.13 |
14:40 |
1513.53 |
104.85 |
-1375.12 |
14:39 |
1450.40 |
124.92 |
-1358.23 |
14:38 |
1569.53 |
167.07 |
-1340.34 |
14:37 |
1649.16 |
197.45 |
-1303.25 |
14:36 |
1765.02 |
264.68 |
-1303.25 |
14:35 |
1765.02 |
283.58 |
-1306.46 |
14:34 |
1732.97 |
282.62 |
-1308.71 |
14:33 |
1680.45 |
261.47 |
-1328.90 |
14:32 |
1772.29 |
206.06 |
-1321.86 |
14:31 |
1704.45 |
214.38 |
-1351.31 |
14:30 |
1704.45 |
192.62 |
-1355.48 |
14:29 |
1728.76 |
211.49 |
-1368.28 |
14:28 |
1756.60 |
214.37 |
-1346.84 |
14:27 |
1747.64 |
245.41 |
-1349.09 |
14:26 |
1747.64 |
232.93 |
-1354.86 |
14:25 |
1695.45 |
238.36 |
-1358.38 |
14:24 |
1717.21 |
246.67 |
-1362.55 |
14:23 |
1652.61 |
273.20 |
-1349.12 |
14:22 |
1839.21 |
323.77 |
-1317.12 |
14:21 |
1837.58 |
352.92 |
-1312.63 |
14:20 |
1837.58 |
350.99 |
-1273.87 |
14:19 |
1873.16 |
370.54 |
-1272.60 |
14:18 |
1905.26 |
386.60 |
-1237.29 |
14:17 |
1880.50 |
394.95 |
-1209.37 |
14:16 |
1912.63 |
351.94 |
-1216.76 |
14:15 |
1933.47 |
338.15 |
-1225.10 |
14:14 |
1933.47 |
349.36 |
-1243.69 |
14:13 |
1946.85 |
373.41 |
-1233.10 |
14:12 |
1946.85 |
366.98 |
-1231.50 |
14:11 |
2024.60 |
354.46 |
-1244.99 |
14:10 |
2045.15 |
344.81 |
-1244.35 |
14:09 |
2069.87 |
349.63 |
-1264.26 |
14:08 |
2069.87 |
330.35 |
-1281.61 |
14:07 |
2069.87 |
338.01 |
-1296.04 |
14:06 |
2134.05 |
346.03 |
-1280.33 |
14:05 |
2134.05 |
353.42 |
-1290.29 |
14:04 |
2134.05 |
363.37 |
-1273.92 |
14:03 |
2215.66 |
379.48 |
-1273.31 |
14:02 |
2215.66 |
381.41 |
-1274.28 |
14:01 |
2215.66 |
381.41 |
-1271.71 |
14:00 |
2236.25 |
383.97 |
-1282.33 |
13:59 |
2236.25 |
398.45 |
-1270.75 |
13:58 |
2236.25 |
393.63 |
-1263.04 |
13:57 |
2236.25 |
431.69 |
-1238.22 |
13:56 |
2236.57 |
424.26 |
-1217.88 |
13:55 |
2206.88 |
443.28 |
-1186.56 |
13:54 |
2130.96 |
366.07 |
-1215.00 |
13:53 |
2044.76 |
373.82 |
-1211.45 |
13:52 |
2022.51 |
370.59 |
-1208.23 |
13:51 |
2022.51 |
365.42 |
-1201.15 |
13:50 |
1980.65 |
335.79 |
-1204.05 |
13:49 |
1980.65 |
297.17 |
-1224.65 |
13:48 |
1980.65 |
306.48 |
-1218.87 |
13:47 |
2037.26 |
325.80 |
-1208.58 |
13:46 |
2011.52 |
331.59 |
-1197.97 |
13:45 |
2011.52 |
321.93 |
-1173.51 |
13:44 |
2011.52 |
355.08 |
-1150.01 |
13:43 |
2011.52 |
367.64 |
-1155.17 |
13:42 |
2042.78 |
373.45 |
-1164.53 |
13:41 |
2042.78 |
357.31 |
-1166.15 |
13:40 |
2050.17 |
370.49 |
-1160.03 |
13:39 |
2087.52 |
375.33 |
-1166.15 |
13:38 |
2087.52 |
394.69 |
-1180.69 |
13:37 |
2114.89 |
365.69 |
-1172.97 |
13:36 |
2114.89 |
296.29 |
-1182.98 |
13:35 |
2114.89 |
272.40 |
-1172.98 |
13:34 |
2114.89 |
245.95 |
-1179.43 |
13:33 |
2147.76 |
246.91 |
-1150.43 |
13:32 |
2147.76 |
284.37 |
-1120.73 |
13:31 |
1976.16 |
259.16 |
-1133.65 |
13:30 |
1976.16 |
259.48 |
-1126.56 |
13:29 |
1955.14 |
309.55 |
-1109.45 |
13:28 |
1955.14 |
253.93 |
-1226.12 |
13:27 |
2006.87 |
-21.81 |
-1304.84 |
13:26 |
2057.27 |
-25.35 |
-1334.71 |
13:25 |
2089.38 |
-3.81 |
-1327.64 |
13:24 |
2089.38 |
-5.41 |
-1352.75 |
13:23 |
2183.03 |
-37.62 |
-1403.61 |
13:22 |
2183.03 |
-65.29 |
-1409.72 |
13:21 |
2345.06 |
-66.91 |
-1384.31 |
13:20 |
2284.10 |
-71.43 |
-1417.50 |
13:19 |
2222.55 |
-125.60 |
-1446.52 |
13:18 |
2104.07 |
-140.42 |
-1455.85 |
13:17 |
2104.07 |
-142.69 |
-1473.21 |
13:16 |
2080.64 |
-149.10 |
-1486.37 |
13:15 |
2080.64 |
-145.26 |
-1481.88 |
13:14 |
2080.64 |
-145.26 |
-1483.17 |
13:13 |
2107.89 |
-145.26 |
-1462.33 |
13:12 |
2161.75 |
-125.38 |
-1438.61 |
13:11 |
2161.75 |
-125.38 |
-1432.19 |
13:10 |
2120.26 |
-108.66 |
-1433.16 |
13:09 |
2092.54 |
-129.59 |
-1432.84 |
13:08 |
2092.54 |
-154.02 |
-1447.04 |
13:07 |
2028.36 |
-154.02 |
-1451.54 |
13:06 |
2028.36 |
-158.84 |
-1444.16 |
13:05 |
2028.36 |
-139.92 |
-1459.24 |
13:04 |
2028.36 |
-134.79 |
-1462.78 |
13:03 |
2028.36 |
-127.10 |
-1461.17 |
13:02 |
2028.36 |
-117.79 |
-1455.06 |
13:01 |
1995.86 |
-134.84 |
-1477.58 |
11:30 |
1995.86 |
-141.92 |
-1482.42 |
11:29 |
2018.30 |
-158.60 |
-1483.70 |
11:28 |
2018.30 |
-136.15 |
-1480.82 |
11:27 |
2018.30 |
-147.39 |
-1492.69 |
11:26 |
1873.28 |
-136.17 |
-1489.50 |
11:25 |
1898.33 |
-158.00 |
-1493.04 |
11:24 |
1702.56 |
-181.98 |
-1495.93 |
11:23 |
1679.30 |
-219.55 |
-1515.05 |
11:22 |
1726.38 |
-222.73 |
-1519.50 |
11:21 |
1726.38 |
-216.04 |
-1507.73 |
11:20 |
1726.38 |
-190.55 |
-1498.17 |
11:19 |
1726.38 |
-177.48 |
-1468.85 |
11:18 |
1726.38 |
-171.10 |
-1457.05 |
11:17 |
1726.38 |
-184.81 |
-1444.30 |
11:16 |
1726.38 |
-157.74 |
-1422.63 |
11:15 |
1726.38 |
-144.03 |
-1420.71 |
11:14 |
1726.38 |
-135.72 |
-1391.66 |
11:13 |
1726.38 |
-135.72 |
-1398.06 |
11:12 |
1726.38 |
-184.60 |
-1402.85 |
11:11 |
1703.73 |
-195.76 |
-1407.32 |
11:10 |
1702.78 |
-195.45 |
-1427.40 |
11:09 |
1725.05 |
-200.22 |
-1429.95 |
11:08 |
1725.05 |
-200.22 |
-1431.22 |
11:07 |
1771.48 |
-136.35 |
-1447.75 |
11:06 |
1771.48 |
-117.22 |
-1424.80 |
11:05 |
1739.87 |
-84.33 |
-1377.24 |
11:04 |
1739.87 |
-95.20 |
-1350.40 |
11:03 |
1787.84 |
-61.31 |
-1308.82 |
11:02 |
1787.84 |
-50.11 |
-1301.46 |
11:01 |
1787.84 |
-44.69 |
-1289.62 |
11:00 |
1764.15 |
-21.34 |
-1264.01 |
10:59 |
1737.20 |
16.14 |
-1220.11 |
10:58 |
1794.01 |
5.53 |
-1210.17 |
10:57 |
1794.01 |
33.38 |
-1220.74 |
10:56 |
1794.01 |
4.57 |
-1227.47 |
10:55 |
1768.09 |
-7.59 |
-1222.35 |
10:54 |
1768.09 |
12.69 |
-1224.15 |
10:53 |
1975.61 |
46.64 |
-1153.55 |
10:52 |
1975.61 |
46.00 |
-1151.95 |
10:51 |
2018.16 |
36.08 |
-1133.70 |
10:50 |
2018.16 |
100.01 |
-1117.95 |
10:49 |
2042.31 |
139.27 |
-1078.00 |
10:48 |
2079.37 |
133.77 |
-1056.43 |
10:47 |
2079.37 |
110.22 |
-1015.41 |
10:46 |
2079.37 |
143.17 |
-949.75 |
10:45 |
1783.20 |
80.98 |
-1011.57 |
10:44 |
1585.63 |
-151.44 |
-1113.95 |
10:43 |
1557.29 |
-202.67 |
-1138.12 |
10:42 |
1527.99 |
-300.56 |
-1137.16 |
10:41 |
1551.48 |
-304.77 |
-1127.84 |
10:40 |
1572.73 |
-334.41 |
-1088.58 |
10:39 |
1549.22 |
-307.71 |
-1095.36 |
10:38 |
1460.69 |
-256.85 |
-1092.82 |
10:37 |
1430.92 |
-321.21 |
-1109.23 |
10:36 |
1390.21 |
-293.04 |
-1108.60 |
10:35 |
1363.84 |
-288.89 |
-1046.46 |
10:34 |
1148.37 |
-320.85 |
-979.78 |
10:33 |
1074.63 |
-492.64 |
-971.49 |
10:32 |
813.61 |
-568.74 |
-1016.93 |
10:31 |
758.69 |
-619.53 |
-1041.52 |
10:30 |
717.10 |
-666.49 |
-1066.16 |
10:29 |
299.50 |
-719.02 |
-1137.35 |
10:28 |
299.50 |
-740.00 |
-1134.18 |
10:27 |
299.50 |
-777.50 |
-1169.46 |
10:26 |
299.50 |
-811.12 |
-1192.62 |
10:25 |
299.50 |
-801.93 |
-1196.43 |
10:24 |
299.50 |
-798.45 |
-1184.40 |
10:23 |
301.40 |
-833.99 |
-1152.98 |
10:22 |
277.62 |
-852.06 |
-1184.06 |
10:21 |
304.57 |
-802.95 |
-1158.08 |
10:20 |
359.47 |
-795.66 |
-1142.85 |
10:19 |
360.72 |
-769.30 |
-1123.49 |
10:18 |
335.92 |
-792.77 |
-1101.87 |
10:17 |
304.17 |
-823.26 |
-1104.73 |
10:16 |
367.62 |
-839.79 |
-1093.88 |
10:15 |
360.91 |
-861.95 |
-1118.58 |
10:14 |
360.91 |
-947.55 |
-1167.93 |
10:13 |
310.99 |
-957.41 |
-1175.55 |
10:12 |
310.99 |
-980.97 |
-1184.15 |
10:11 |
275.40 |
-1021.11 |
-1185.44 |
10:10 |
275.40 |
-1170.07 |
-1250.26 |
10:09 |
275.40 |
-1176.42 |
-1267.37 |
10:08 |
275.40 |
-1169.15 |
-1311.04 |
10:07 |
210.99 |
-1227.48 |
-1337.64 |
10:06 |
252.49 |
-1229.72 |
-1363.02 |
10:05 |
227.16 |
-1336.01 |
-1440.28 |
10:04 |
236.89 |
-1341.99 |
-1481.51 |
10:03 |
299.57 |
-1276.23 |
-1489.71 |
10:02 |
299.57 |
-1252.61 |
-1518.70 |
10:01 |
313.10 |
-1230.29 |
-1578.14 |
10:00 |
440.28 |
-1190.30 |
-1560.80 |
09:59 |
515.44 |
-1062.48 |
-1490.72 |
09:58 |
543.88 |
-995.79 |
-1460.39 |
09:57 |
543.88 |
-939.53 |
-1445.85 |
09:56 |
496.71 |
-916.75 |
-1428.77 |
09:55 |
480.17 |
-910.13 |
-1431.32 |
09:54 |
503.32 |
-826.51 |
-1416.44 |
09:53 |
503.32 |
-816.71 |
-1427.53 |
09:52 |
528.28 |
-815.14 |
-1407.01 |
09:51 |
476.76 |
-864.17 |
-1412.69 |
09:50 |
576.19 |
-775.34 |
-1357.91 |
09:49 |
576.19 |
-788.05 |
-1371.87 |
09:48 |
662.40 |
-768.44 |
-1417.41 |
09:47 |
935.84 |
-647.39 |
-1150.88 |
09:46 |
935.84 |
-605.21 |
-1136.64 |
09:45 |
935.50 |
-519.72 |
-999.02 |
09:44 |
977.51 |
-419.98 |
-843.71 |
09:43 |
979.08 |
-485.99 |
-663.29 |
09:42 |
789.85 |
-498.20 |
-682.22 |
09:41 |
810.27 |
-514.78 |
-700.76 |
09:40 |
781.12 |
-491.47 |
-706.91 |
09:39 |
723.79 |
-562.25 |
-647.36 |
09:38 |
821.49 |
-621.02 |
-687.56 |
09:37 |
939.19 |
-577.69 |
-625.02 |
09:36 |
885.82 |
-599.28 |
-653.35 |
09:35 |
596.90 |
-811.17 |
-724.76 |
09:34 |
489.73 |
-810.24 |
-617.92 |
09:33 |
496.92 |
-484.35 |
-415.43 |
09:32 |
539.93 |
-447.51 |
-258.56 |
09:31 |
261.15 |
-395.76 |
-366.39 |
09:30 |
136.22 |
65.26 |
98.52 |
|
大单资金:1485.10万元 |
成交额占比:2.44% |
中单资金:348.41万元 |
成交额占比:0.57% |
小单资金:-1115.08万元 |
成交额占比:-1.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
31.88 |
2.77% |
718.43 |
-5103.86 |
1485.10 |
2.44% |
348.41 |
0.57% |
-1115.08 |
-1.83% |
20240517 |
31.02 |
2.58% |
-348.18 |
-11235.18 |
-1130.95 |
-2.97% |
-211.91 |
-0.56% |
994.68 |
2.61% |
20240516 |
30.24 |
-1.37% |
-4832.97 |
-13721.74 |
-1826.69 |
-6.49% |
-2165.04 |
-7.69% |
-841.24 |
-2.99% |
20240515 |
30.66 |
-1.76% |
-4193.82 |
-1471.66 |
-1397.26 |
-4.15% |
-1140.63 |
-3.39% |
-1655.93 |
-4.92% |
20240514 |
31.21 |
0.64% |
-5389.09 |
-3366.44 |
-2234.06 |
-5.60% |
-880.30 |
-2.21% |
-2274.73 |
-5.70% |
20240513 |
31.01 |
-4.35% |
-7455.44 |
1902.28 |
-4646.22 |
-12.11% |
-2114.34 |
-5.51% |
-694.88 |
-1.81% |
20240510 |
32.42 |
-1.67% |
-6323.71 |
6690.89 |
-3617.51 |
-5.75% |
-2772.74 |
-4.41% |
66.54 |
0.11% |
20240509 |
32.97 |
10.30% |
16138.56 |
9167.49 |
10423.39 |
10.57% |
4409.07 |
4.47% |
1306.10 |
1.32% |
20240508 |
29.89 |
-3.52% |
-8360.07 |
-1317.33 |
-3292.04 |
-9.48% |
-2187.85 |
-6.30% |
-2880.18 |
-8.30% |
20240507 |
30.98 |
6.10% |
1205.79 |
1323.76 |
3034.66 |
4.90% |
2207.37 |
3.56% |
-4036.24 |
-6.52% |
20240506 |
29.20 |
2.24% |
2068.09 |
-2296.21 |
142.39 |
0.56% |
728.45 |
2.87% |
1197.25 |
4.72% |
20240430 |
28.56 |
-3.51% |
-2289.18 |
-2950.08 |
-1140.91 |
-3.99% |
-1249.16 |
-4.37% |
100.89 |
0.35% |
20240429 |
29.60 |
1.16% |
270.70 |
-4718.07 |
-61.43 |
-0.18% |
-517.72 |
-1.51% |
849.85 |
2.48% |
20240426 |
29.26 |
0.55% |
767.21 |
-4381.91 |
-650.95 |
-1.64% |
750.98 |
1.89% |
667.18 |
1.68% |
20240425 |
29.10 |
-0.27% |
-174.30 |
-6728.60 |
-585.31 |
-1.50% |
248.52 |
0.64% |
162.49 |
0.42% |
20240424 |
29.18 |
0.97% |
-2301.67 |
-4015.17 |
-511.48 |
-1.59% |
-1441.17 |
-4.48% |
-349.02 |
-1.08% |
20240423 |
28.90 |
-4.93% |
-2259.38 |
-3471.18 |
-2908.90 |
-6.14% |
-2424.70 |
-5.12% |
3074.22 |
6.49% |
20240422 |
30.40 |
-2.06% |
-2560.15 |
-1440.52 |
274.73 |
0.47% |
-1166.74 |
-1.99% |
-1668.14 |
-2.84% |
20240419 |
31.04 |
-2.94% |
-6818.93 |
-4148.94 |
-2997.64 |
-4.86% |
-2178.02 |
-3.53% |
-1643.27 |
-2.67% |
20240418 |
31.98 |
12.68% |
-604.99 |
-914.61 |
2128.12 |
2.17% |
1558.31 |
1.59% |
-4291.42 |
-4.39% |
20240417 |
28.38 |
5.31% |
-1827.66 |
-5237.32 |
32.51 |
0.09% |
-677.15 |
-1.78% |
-1183.02 |
-3.10% |
20240416 |
26.95 |
-5.44% |
-3453.92 |
-9428.65 |
-878.24 |
-1.94% |
-1550.16 |
-3.43% |
-1025.52 |
-2.27% |
20240415 |
28.50 |
-7.83% |
-1468.49 |
-7031.40 |
-2433.69 |
-4.00% |
-2352.04 |
-3.87% |
3317.24 |
5.46% |
20240412 |
30.92 |
2.01% |
-8541.44 |
-7253.23 |
236.69 |
0.33% |
-4465.24 |
-6.26% |
-4312.89 |
-6.04% |
20240411 |
30.31 |
-2.32% |
305.91 |
-11736.43 |
-2194.59 |
-4.07% |
-1438.35 |
-2.67% |
3938.85 |
7.30% |
20240410 |
31.03 |
-5.31% |
-2821.14 |
-7793.01 |
-4158.82 |
-5.62% |
-3649.79 |
-4.93% |
4987.47 |
6.74% |
20240409 |
32.77 |
3.34% |
-3377.42 |
-10712.78 |
1519.01 |
1.55% |
-3248.81 |
-3.30% |
-1647.62 |
-1.68% |
20240408 |
31.71 |
-3.91% |
-5689.74 |
-12026.18 |
-2655.52 |
-2.34% |
-1674.39 |
-1.48% |
-1359.83 |
-1.20% |
20240403 |
33.00 |
-0.30% |
-4386.06 |
-9176.69 |
-4246.51 |
-2.95% |
1450.31 |
1.01% |
-1589.86 |
-1.10% |
20240402 |
33.10 |
14.45% |
5511.88 |
-5098.62 |
1748.83 |
1.14% |
4871.44 |
3.18% |
-1108.39 |
-0.72% |
300618寒锐钴业 大单资金流向:成交单大于等于6万股或者30万元以上。
300618寒锐钴业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300618寒锐钴业 小单资金流向:成交单小于1万股或5万元。
如何看寒锐钴业[300618]资金流向的流入和流出呢?什么是寒锐钴业[300618]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
寒锐钴业[300618]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对寒锐钴业[300618]资金流向的计算方法不同,所以数据会有不一致的情况。
|