300634彩讯股份 今日实时资金流向 |
15:00 |
-2311.56 |
-2788.34 |
-764.00 |
14:59 |
-2211.36 |
-2739.03 |
-779.07 |
14:58 |
-2211.36 |
-2739.03 |
-779.07 |
14:57 |
-2211.36 |
-2739.03 |
-776.72 |
14:56 |
-2303.00 |
-2712.23 |
-784.56 |
14:55 |
-2329.81 |
-2695.04 |
-764.82 |
14:54 |
-2304.36 |
-2677.25 |
-775.79 |
14:53 |
-2353.49 |
-2634.61 |
-741.16 |
14:52 |
-2294.36 |
-2587.45 |
-718.87 |
14:51 |
-2259.32 |
-2570.03 |
-690.69 |
14:50 |
-2259.32 |
-2579.64 |
-679.33 |
14:49 |
-2259.32 |
-2599.65 |
-664.04 |
14:48 |
-2360.65 |
-2605.92 |
-660.33 |
14:47 |
-2396.50 |
-2570.89 |
-629.59 |
14:46 |
-2365.34 |
-2557.57 |
-637.83 |
14:45 |
-2326.55 |
-2629.29 |
-644.69 |
14:44 |
-2424.65 |
-2643.19 |
-643.71 |
14:43 |
-2424.65 |
-2663.35 |
-655.85 |
14:42 |
-2424.65 |
-2653.57 |
-645.10 |
14:41 |
-2424.65 |
-2637.73 |
-631.61 |
14:40 |
-2424.65 |
-2604.67 |
-614.59 |
14:39 |
-2543.62 |
-2606.43 |
-602.07 |
14:38 |
-2571.20 |
-2600.56 |
-598.56 |
14:37 |
-2571.20 |
-2607.80 |
-614.98 |
14:36 |
-2571.20 |
-2607.02 |
-615.38 |
14:35 |
-2571.20 |
-2615.03 |
-610.49 |
14:34 |
-2571.20 |
-2620.31 |
-607.17 |
14:33 |
-2530.76 |
-2626.38 |
-595.65 |
14:32 |
-2565.73 |
-2604.91 |
-587.84 |
14:31 |
-2545.62 |
-2588.90 |
-590.38 |
14:30 |
-2498.11 |
-2560.57 |
-550.51 |
14:29 |
-2498.11 |
-2542.98 |
-562.06 |
14:28 |
-2498.11 |
-2551.01 |
-559.91 |
14:27 |
-2498.11 |
-2562.94 |
-546.61 |
14:26 |
-2498.11 |
-2572.53 |
-538.20 |
14:25 |
-2498.11 |
-2569.21 |
-528.03 |
14:24 |
-2498.11 |
-2543.98 |
-517.47 |
14:23 |
-2498.11 |
-2534.01 |
-503.78 |
14:22 |
-2498.11 |
-2494.87 |
-507.89 |
14:21 |
-2523.17 |
-2504.66 |
-513.38 |
14:20 |
-2546.46 |
-2505.45 |
-506.92 |
14:19 |
-2546.46 |
-2505.45 |
-512.79 |
14:18 |
-2546.46 |
-2509.95 |
-493.43 |
14:17 |
-2546.46 |
-2500.17 |
-494.21 |
14:16 |
-2546.46 |
-2499.20 |
-516.30 |
14:15 |
-2546.46 |
-2499.20 |
-509.47 |
14:14 |
-2546.46 |
-2489.83 |
-513.58 |
14:13 |
-2546.46 |
-2480.07 |
-505.18 |
14:12 |
-2493.56 |
-2456.44 |
-524.12 |
14:11 |
-2461.53 |
-2437.29 |
-520.03 |
14:10 |
-2461.53 |
-2437.29 |
-510.26 |
14:09 |
-2461.53 |
-2400.13 |
-498.53 |
14:08 |
-2413.10 |
-2406.00 |
-499.70 |
14:07 |
-2458.41 |
-2378.65 |
-498.33 |
14:06 |
-2421.49 |
-2365.77 |
-517.69 |
14:05 |
-2400.18 |
-2356.20 |
-514.95 |
14:04 |
-2400.18 |
-2339.96 |
-489.33 |
14:03 |
-2400.18 |
-2339.96 |
-484.05 |
14:02 |
-2400.18 |
-2299.23 |
-484.44 |
14:01 |
-2400.18 |
-2299.23 |
-490.12 |
14:00 |
-2440.13 |
-2269.28 |
-488.75 |
13:59 |
-2440.13 |
-2274.76 |
-490.13 |
13:58 |
-2440.13 |
-2277.50 |
-498.35 |
13:57 |
-2440.13 |
-2277.11 |
-551.41 |
13:56 |
-2440.13 |
-2271.64 |
-541.24 |
13:55 |
-2412.72 |
-2266.75 |
-544.77 |
13:54 |
-2412.72 |
-2269.10 |
-528.32 |
13:53 |
-2412.72 |
-2254.81 |
-543.79 |
13:52 |
-2447.41 |
-2240.12 |
-533.41 |
13:51 |
-2447.41 |
-2240.13 |
-523.42 |
13:50 |
-2474.42 |
-2250.10 |
-526.36 |
13:49 |
-2474.42 |
-2250.10 |
-522.45 |
13:48 |
-2474.42 |
-2256.18 |
-518.55 |
13:47 |
-2517.77 |
-2260.28 |
-516.21 |
13:46 |
-2517.77 |
-2287.42 |
-516.99 |
13:45 |
-2517.77 |
-2269.67 |
-516.99 |
13:44 |
-2517.77 |
-2285.87 |
-511.93 |
13:43 |
-2474.67 |
-2287.43 |
-524.23 |
13:42 |
-2474.67 |
-2270.85 |
-522.28 |
13:41 |
-2474.67 |
-2270.85 |
-533.60 |
13:40 |
-2443.87 |
-2255.83 |
-530.68 |
13:39 |
-2384.60 |
-2284.51 |
-547.85 |
13:38 |
-2160.22 |
-2244.55 |
-524.41 |
13:37 |
-2115.24 |
-2238.68 |
-498.00 |
13:36 |
-2115.24 |
-2238.68 |
-501.92 |
13:35 |
-2159.93 |
-2229.48 |
-490.95 |
13:34 |
-2159.93 |
-2223.60 |
-494.48 |
13:33 |
-2159.93 |
-2223.60 |
-503.70 |
13:32 |
-2159.93 |
-2222.04 |
-507.42 |
13:31 |
-2159.93 |
-2222.04 |
-508.99 |
13:30 |
-2182.62 |
-2215.39 |
-526.80 |
13:29 |
-2182.62 |
-2195.84 |
-538.34 |
13:28 |
-2230.81 |
-2171.39 |
-531.87 |
13:27 |
-2230.81 |
-2166.89 |
-526.01 |
13:26 |
-2230.81 |
-2161.02 |
-527.39 |
13:25 |
-2269.34 |
-2150.66 |
-532.48 |
13:24 |
-2269.34 |
-2140.49 |
-548.14 |
13:23 |
-2269.34 |
-2149.29 |
-547.95 |
13:22 |
-2269.34 |
-2157.12 |
-545.21 |
13:21 |
-2269.34 |
-2130.14 |
-514.92 |
13:20 |
-2269.34 |
-2110.19 |
-502.98 |
13:19 |
-2269.34 |
-2112.93 |
-492.42 |
13:18 |
-2245.66 |
-2104.31 |
-472.06 |
13:17 |
-2245.66 |
-2099.22 |
-470.89 |
13:16 |
-2245.66 |
-2086.48 |
-558.18 |
13:15 |
-2245.66 |
-2095.31 |
-551.71 |
13:14 |
-2245.66 |
-2076.68 |
-537.60 |
13:13 |
-2245.66 |
-2076.68 |
-536.81 |
13:12 |
-2245.66 |
-2089.42 |
-559.95 |
13:11 |
-2245.66 |
-2116.86 |
-567.79 |
13:10 |
-2245.66 |
-2122.35 |
-565.64 |
13:09 |
-2245.66 |
-2125.09 |
-569.17 |
13:08 |
-2245.66 |
-2147.38 |
-570.15 |
13:07 |
-2245.66 |
-2146.60 |
-574.44 |
13:06 |
-2245.66 |
-2137.64 |
-581.48 |
13:05 |
-2206.60 |
-1944.39 |
-600.43 |
13:04 |
-2206.60 |
-1909.60 |
-598.29 |
13:03 |
-2206.60 |
-1911.57 |
-598.29 |
13:02 |
-2206.60 |
-1876.59 |
-602.40 |
13:01 |
-2201.12 |
-1882.85 |
-611.99 |
11:30 |
-2201.12 |
-1848.80 |
-604.95 |
11:29 |
-2201.12 |
-1857.04 |
-604.17 |
11:28 |
-2201.12 |
-1864.49 |
-609.85 |
11:27 |
-2201.12 |
-1901.30 |
-613.77 |
11:26 |
-2231.25 |
-1901.30 |
-605.56 |
11:25 |
-2231.25 |
-1893.67 |
-609.87 |
11:24 |
-2231.25 |
-1895.43 |
-612.02 |
11:23 |
-2272.11 |
-1913.22 |
-642.13 |
11:22 |
-2272.11 |
-1891.14 |
-646.24 |
11:21 |
-2272.11 |
-1847.17 |
-632.17 |
11:20 |
-2249.61 |
-1839.15 |
-584.64 |
11:19 |
-2249.61 |
-1808.62 |
-565.86 |
11:18 |
-2249.61 |
-1816.65 |
-566.64 |
11:17 |
-2249.61 |
-1816.65 |
-568.41 |
11:16 |
-2249.61 |
-1808.22 |
-549.81 |
11:15 |
-2249.61 |
-1827.82 |
-549.22 |
11:14 |
-2249.61 |
-1827.82 |
-553.34 |
11:13 |
-2249.61 |
-1850.53 |
-554.32 |
11:12 |
-2249.61 |
-1832.92 |
-550.02 |
11:11 |
-2249.61 |
-1821.39 |
-550.80 |
11:10 |
-2227.53 |
-1821.39 |
-554.32 |
11:09 |
-2227.53 |
-1821.78 |
-579.53 |
11:08 |
-2227.53 |
-1721.98 |
-534.13 |
11:07 |
-2227.53 |
-1694.36 |
-503.58 |
11:06 |
-2227.53 |
-1699.46 |
-504.36 |
11:05 |
-2227.53 |
-1687.51 |
-512.20 |
11:04 |
-2227.53 |
-1687.51 |
-526.32 |
11:03 |
-2227.53 |
-1653.04 |
-528.47 |
11:02 |
-2227.53 |
-1653.04 |
-530.04 |
11:01 |
-2227.53 |
-1638.34 |
-520.25 |
11:00 |
-2227.53 |
-1621.68 |
-510.64 |
10:59 |
-2227.53 |
-1637.00 |
-500.43 |
10:58 |
-2227.53 |
-1633.27 |
-475.89 |
10:57 |
-2181.75 |
-1662.37 |
-474.32 |
10:56 |
-2181.75 |
-1670.04 |
-471.57 |
10:55 |
-2181.75 |
-1681.83 |
-478.65 |
10:54 |
-2211.62 |
-1712.47 |
-495.16 |
10:53 |
-2190.84 |
-1713.85 |
-485.16 |
10:52 |
-2190.84 |
-1713.86 |
-477.51 |
10:51 |
-2218.91 |
-1719.16 |
-464.77 |
10:50 |
-2184.21 |
-1714.65 |
-442.40 |
10:49 |
-2184.21 |
-1706.41 |
-428.10 |
10:48 |
-2184.21 |
-1706.41 |
-411.44 |
10:47 |
-2148.91 |
-1698.78 |
-410.08 |
10:46 |
-2148.91 |
-1735.28 |
-407.89 |
10:45 |
-2148.91 |
-1767.95 |
-485.60 |
10:44 |
-2148.91 |
-1754.67 |
-502.41 |
10:43 |
-2148.91 |
-1728.71 |
-495.78 |
10:42 |
-2148.91 |
-1753.90 |
-480.37 |
10:41 |
-2148.91 |
-1753.90 |
-462.59 |
10:40 |
-2148.91 |
-1770.91 |
-444.19 |
10:39 |
-2148.91 |
-1740.54 |
-451.99 |
10:38 |
-2107.04 |
-1728.47 |
-479.45 |
10:37 |
-2246.23 |
-1806.86 |
-532.26 |
10:36 |
-2221.35 |
-1786.68 |
-519.06 |
10:35 |
-2152.87 |
-1720.75 |
-476.25 |
10:34 |
-2035.28 |
-1722.91 |
-471.79 |
10:33 |
-2016.60 |
-1669.96 |
-460.12 |
10:32 |
-1576.31 |
-1493.01 |
-347.03 |
10:31 |
-1576.31 |
-1461.00 |
-327.90 |
10:30 |
-1576.31 |
-1392.64 |
-328.49 |
10:29 |
-1372.57 |
-1346.16 |
-329.66 |
10:28 |
-1409.72 |
-1341.08 |
-325.79 |
10:27 |
-1383.96 |
-1346.95 |
-354.72 |
10:26 |
-1357.19 |
-1307.87 |
-340.34 |
10:25 |
-1357.19 |
-1347.76 |
-349.34 |
10:24 |
-1357.19 |
-1382.55 |
-342.71 |
10:23 |
-1357.19 |
-1278.79 |
-331.97 |
10:22 |
-1302.07 |
-1295.61 |
-285.06 |
10:21 |
-1274.31 |
-1284.67 |
-286.04 |
10:20 |
-1274.31 |
-1245.57 |
-277.63 |
10:19 |
-1199.82 |
-1239.12 |
-295.44 |
10:18 |
-1147.20 |
-1237.95 |
-288.01 |
10:17 |
-1077.87 |
-1200.30 |
-256.46 |
10:16 |
-931.68 |
-1187.35 |
-265.68 |
10:15 |
-931.68 |
-1179.31 |
-246.65 |
10:14 |
-887.88 |
-1119.86 |
-204.27 |
10:13 |
-853.86 |
-1103.95 |
-173.42 |
10:12 |
-832.22 |
-1071.10 |
-128.96 |
10:11 |
-834.78 |
-1073.08 |
-153.19 |
10:10 |
-881.42 |
-1048.50 |
-152.80 |
10:09 |
-881.42 |
-1049.51 |
-163.04 |
10:08 |
-810.30 |
-1031.42 |
-171.14 |
10:07 |
-897.95 |
-1057.64 |
-182.95 |
10:06 |
-1034.88 |
-1094.49 |
-219.72 |
10:05 |
-1085.36 |
-1076.44 |
-223.90 |
10:04 |
-1085.36 |
-1085.88 |
-261.39 |
10:03 |
-1109.69 |
-1049.39 |
-276.91 |
10:02 |
-1070.48 |
-1063.33 |
-264.53 |
10:01 |
-1070.48 |
-1044.47 |
-285.00 |
10:00 |
-1098.00 |
-1051.92 |
-342.92 |
09:59 |
-1098.00 |
-1049.18 |
-361.52 |
09:58 |
-1073.14 |
-1027.04 |
-353.10 |
09:57 |
-1073.14 |
-1030.78 |
-351.54 |
09:56 |
-1073.14 |
-1030.40 |
-380.15 |
09:55 |
-1052.20 |
-1006.58 |
-392.51 |
09:54 |
-1052.20 |
-957.22 |
-379.84 |
09:53 |
-1006.14 |
-926.97 |
-377.32 |
09:52 |
-924.96 |
-873.07 |
-330.39 |
09:51 |
-902.71 |
-796.98 |
-303.20 |
09:50 |
-874.52 |
-783.25 |
-293.01 |
09:49 |
-874.52 |
-751.29 |
-275.56 |
09:48 |
-946.06 |
-758.74 |
-255.53 |
09:47 |
-1022.34 |
-742.47 |
-287.79 |
09:46 |
-955.79 |
-713.97 |
-300.40 |
09:45 |
-827.11 |
-655.34 |
-275.73 |
09:44 |
-737.36 |
-578.65 |
-269.28 |
09:43 |
-643.31 |
-504.12 |
-217.94 |
09:42 |
-664.93 |
-422.55 |
-180.90 |
09:41 |
-554.27 |
-369.95 |
-151.86 |
09:40 |
-460.33 |
-285.54 |
-170.40 |
09:39 |
-411.87 |
-347.80 |
-207.06 |
09:38 |
-365.95 |
-282.15 |
-190.78 |
09:37 |
-344.37 |
-313.28 |
-214.82 |
09:36 |
-468.07 |
-249.07 |
-255.34 |
09:35 |
-473.36 |
-186.04 |
-253.40 |
09:34 |
-502.17 |
-31.59 |
-232.12 |
09:33 |
-529.87 |
-9.56 |
-242.10 |
09:32 |
-598.93 |
-50.24 |
-253.59 |
09:31 |
-522.49 |
40.30 |
-243.83 |
09:30 |
-197.80 |
55.29 |
-51.70 |
|
大单资金:-2311.56万元 |
成交额占比:-6.59% |
中单资金:-2788.34万元 |
成交额占比:-7.95% |
小单资金:-764.00万元 |
成交额占比:-2.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
19.58 |
-0.31% |
-4654.87 |
-411.87 |
-2201.12 |
-8.61% |
-1848.80 |
-7.23% |
-604.95 |
-2.37% |
20240430 |
19.64 |
1.76% |
100.15 |
3841.72 |
112.21 |
0.28% |
-130.10 |
-0.33% |
118.04 |
0.30% |
20240429 |
19.30 |
0.89% |
-2416.65 |
3231.72 |
-2619.60 |
-5.71% |
-807.51 |
-1.76% |
1010.46 |
2.20% |
20240426 |
19.13 |
9.00% |
7599.54 |
5755.74 |
5138.11 |
9.33% |
880.80 |
1.60% |
1580.63 |
2.87% |
20240425 |
17.55 |
-1.02% |
-1521.97 |
-375.93 |
-841.47 |
-4.13% |
-1388.14 |
-6.81% |
707.64 |
3.47% |
20240424 |
17.73 |
4.11% |
4030.24 |
478.61 |
2052.47 |
8.67% |
1098.69 |
4.64% |
879.08 |
3.71% |
20240423 |
17.03 |
1.61% |
-1609.85 |
-1363.64 |
-497.79 |
-2.55% |
-593.41 |
-3.04% |
-518.65 |
-2.65% |
20240422 |
16.76 |
-1.12% |
-247.90 |
-803.98 |
-95.58 |
-0.61% |
-297.95 |
-1.89% |
145.63 |
0.92% |
20240419 |
16.95 |
-1.34% |
-3074.86 |
-844.57 |
-993.56 |
-5.28% |
-1370.33 |
-7.28% |
-710.97 |
-3.78% |
20240418 |
17.18 |
-0.12% |
9.94 |
-3292.93 |
13.07 |
0.05% |
310.12 |
1.22% |
-313.25 |
-1.23% |
20240417 |
17.20 |
7.17% |
1991.49 |
-3656.62 |
210.22 |
0.77% |
1020.96 |
3.76% |
760.31 |
2.80% |
20240416 |
16.05 |
-8.81% |
-1756.40 |
-5755.06 |
61.87 |
0.20% |
-1372.92 |
-4.33% |
-445.35 |
-1.41% |
20240415 |
17.60 |
-1.29% |
-1685.99 |
-8495.22 |
-136.17 |
-0.50% |
-2073.97 |
-7.57% |
524.15 |
1.91% |
20240412 |
17.83 |
-3.73% |
-8534.96 |
-4382.43 |
-3441.92 |
-12.24% |
-3164.01 |
-11.25% |
-1929.03 |
-6.86% |
20240411 |
18.52 |
0.65% |
-2591.14 |
-3094.33 |
-350.62 |
-1.17% |
-1139.83 |
-3.81% |
-1100.69 |
-3.68% |
20240410 |
18.40 |
-2.75% |
-6137.97 |
-6045.60 |
-1888.22 |
-5.80% |
-2093.03 |
-6.43% |
-2156.72 |
-6.62% |
20240409 |
18.92 |
-1.77% |
-6600.85 |
-4307.61 |
-2678.29 |
-8.18% |
-2299.22 |
-7.03% |
-1623.34 |
-4.96% |
20240408 |
19.26 |
7.30% |
7216.23 |
-3809.41 |
3976.62 |
6.88% |
3772.42 |
6.53% |
-532.81 |
-0.92% |
20240403 |
17.95 |
-3.39% |
-5205.79 |
-5310.05 |
-2153.82 |
-9.55% |
-1402.70 |
-6.22% |
-1649.27 |
-7.31% |
20240402 |
18.58 |
-3.08% |
-7801.54 |
-7006.44 |
-3301.89 |
-11.30% |
-2863.38 |
-9.80% |
-1636.27 |
-5.60% |
20240401 |
19.17 |
2.29% |
-2624.95 |
-7369.28 |
-150.23 |
-0.47% |
-713.58 |
-2.24% |
-1761.14 |
-5.52% |
20240329 |
18.74 |
-0.27% |
-4949.83 |
-16008.27 |
-2180.09 |
-7.40% |
-1547.38 |
-5.25% |
-1222.36 |
-4.15% |
20240328 |
18.79 |
5.98% |
4297.33 |
-17054.91 |
2475.98 |
5.45% |
914.53 |
2.01% |
906.82 |
2.00% |
20240327 |
17.73 |
-7.61% |
-9125.28 |
-28965.01 |
-3850.21 |
-7.69% |
-2621.94 |
-5.24% |
-2653.13 |
-5.30% |
20240326 |
19.19 |
-4.29% |
-7606.76 |
-14774.50 |
-3664.73 |
-8.19% |
-2811.51 |
-6.29% |
-1130.52 |
-2.53% |
20240325 |
20.05 |
-6.09% |
-9250.25 |
-539.35 |
-8789.22 |
-14.01% |
-3813.38 |
-6.08% |
3352.35 |
5.34% |
20240322 |
21.35 |
-1.39% |
-949.00 |
9130.25 |
-3226.73 |
-3.60% |
454.38 |
0.51% |
1823.35 |
2.04% |
20240321 |
21.65 |
-1.32% |
-11877.69 |
12453.07 |
-9434.12 |
-8.55% |
-1847.80 |
-1.68% |
-595.77 |
-0.54% |
20240320 |
21.94 |
10.42% |
11298.82 |
18131.68 |
10340.30 |
7.33% |
2842.14 |
2.01% |
-1883.62 |
-1.33% |
20240319 |
19.87 |
5.97% |
14413.56 |
9258.26 |
10570.42 |
10.01% |
4154.53 |
3.93% |
-311.39 |
-0.29% |
300634彩讯股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300634彩讯股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300634彩讯股份 小单资金流向:成交单小于1万股或5万元。
如何看彩讯股份[300634]资金流向的流入和流出呢?什么是彩讯股份[300634]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
彩讯股份[300634]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对彩讯股份[300634]资金流向的计算方法不同,所以数据会有不一致的情况。
|