300645正元智慧 今日实时资金流向 |
15:00 |
-3.12 |
-323.52 |
223.39 |
14:59 |
-3.12 |
-307.67 |
243.16 |
14:58 |
-3.12 |
-307.67 |
243.16 |
14:57 |
-3.12 |
-307.67 |
243.16 |
14:56 |
-3.12 |
-280.86 |
230.27 |
14:55 |
-3.12 |
-266.78 |
245.57 |
14:54 |
-3.12 |
-259.60 |
253.02 |
14:53 |
-3.12 |
-274.91 |
247.49 |
14:52 |
-3.12 |
-254.48 |
243.83 |
14:51 |
-3.12 |
-260.17 |
236.65 |
14:50 |
-3.12 |
-250.42 |
243.56 |
14:49 |
-3.12 |
-250.42 |
244.09 |
14:48 |
-3.12 |
-250.42 |
244.63 |
14:47 |
-3.12 |
-240.94 |
252.49 |
14:46 |
-3.12 |
-240.94 |
235.01 |
14:45 |
-6.12 |
-235.39 |
243.00 |
14:44 |
-6.12 |
-235.39 |
242.05 |
14:43 |
-6.12 |
-242.57 |
243.54 |
14:42 |
-6.12 |
-242.57 |
244.89 |
14:41 |
-6.12 |
-242.57 |
242.45 |
14:40 |
-6.12 |
-254.62 |
208.20 |
14:39 |
-6.12 |
-269.91 |
173.85 |
14:38 |
-6.12 |
-269.91 |
170.73 |
14:37 |
-6.12 |
-269.91 |
170.60 |
14:36 |
-6.12 |
-263.15 |
168.70 |
14:35 |
-6.12 |
-258.01 |
167.21 |
14:34 |
-6.12 |
-240.29 |
168.70 |
14:33 |
-6.12 |
-240.29 |
170.46 |
14:32 |
-6.12 |
-240.29 |
173.16 |
14:31 |
-6.12 |
-240.29 |
167.88 |
14:30 |
-6.12 |
-233.39 |
167.61 |
14:29 |
-6.12 |
-216.34 |
185.06 |
14:28 |
-33.60 |
-202.80 |
184.38 |
14:27 |
-33.60 |
-202.80 |
182.89 |
14:26 |
-33.60 |
-202.80 |
185.73 |
14:25 |
-33.60 |
-202.80 |
184.38 |
14:24 |
-33.60 |
-202.80 |
184.24 |
14:23 |
-33.60 |
-202.80 |
175.03 |
14:22 |
-33.60 |
-202.80 |
180.58 |
14:21 |
-33.60 |
-202.80 |
180.44 |
14:20 |
-33.60 |
-202.80 |
179.63 |
14:19 |
-33.60 |
-196.84 |
180.03 |
14:18 |
-33.60 |
-196.84 |
180.44 |
14:17 |
-33.60 |
-196.84 |
178.95 |
14:16 |
-33.60 |
-196.84 |
183.96 |
14:15 |
-33.60 |
-196.84 |
182.87 |
14:14 |
-33.60 |
-196.84 |
183.28 |
14:13 |
-33.60 |
-196.84 |
185.44 |
14:12 |
-33.60 |
-205.10 |
184.22 |
14:11 |
-33.60 |
-178.06 |
180.84 |
14:10 |
-33.60 |
-171.56 |
179.89 |
14:09 |
-33.60 |
-171.56 |
186.52 |
14:08 |
-33.60 |
-152.45 |
181.79 |
14:07 |
-33.60 |
-152.45 |
180.71 |
14:06 |
-33.60 |
-152.45 |
180.71 |
14:05 |
-33.60 |
-152.45 |
181.66 |
14:04 |
-33.60 |
-152.45 |
181.38 |
14:03 |
-33.60 |
-152.45 |
184.23 |
14:02 |
-33.60 |
-152.45 |
182.19 |
14:01 |
-33.60 |
-152.45 |
179.89 |
14:00 |
-58.67 |
-152.45 |
165.78 |
13:59 |
-58.67 |
-147.44 |
159.27 |
13:58 |
-58.67 |
-147.44 |
156.43 |
13:57 |
-58.67 |
-147.44 |
151.01 |
13:56 |
-58.67 |
-142.30 |
152.36 |
13:55 |
-58.67 |
-142.30 |
151.28 |
13:54 |
-58.67 |
-142.30 |
151.95 |
13:53 |
-58.67 |
-142.30 |
111.35 |
13:52 |
-58.67 |
-142.30 |
110.67 |
13:51 |
-58.67 |
-142.30 |
105.53 |
13:50 |
-58.67 |
-142.30 |
101.21 |
13:49 |
-58.67 |
-142.30 |
101.34 |
13:48 |
-58.67 |
-142.30 |
98.66 |
13:47 |
-58.67 |
-142.30 |
101.37 |
13:46 |
-58.67 |
-135.41 |
101.66 |
13:45 |
-58.67 |
-135.41 |
103.96 |
13:44 |
-58.67 |
-135.41 |
109.09 |
13:43 |
-58.67 |
-117.86 |
92.05 |
13:42 |
-58.67 |
-117.86 |
92.86 |
13:41 |
-58.67 |
-117.86 |
89.89 |
13:40 |
-58.67 |
-117.86 |
91.78 |
13:39 |
-58.67 |
-123.53 |
83.94 |
13:38 |
-6.44 |
-116.11 |
95.56 |
13:37 |
-6.44 |
-122.19 |
101.50 |
13:36 |
-6.44 |
-122.19 |
106.24 |
13:35 |
-6.44 |
-122.19 |
107.73 |
13:34 |
-6.44 |
-128.97 |
105.56 |
13:33 |
-6.44 |
-128.97 |
99.33 |
13:32 |
-6.44 |
-128.97 |
95.68 |
13:31 |
-6.44 |
-128.97 |
93.38 |
13:30 |
38.00 |
-128.97 |
97.30 |
13:29 |
38.00 |
-128.97 |
98.92 |
13:28 |
38.00 |
-128.97 |
100.81 |
13:27 |
38.00 |
-128.97 |
100.00 |
13:26 |
38.00 |
-122.21 |
100.00 |
13:25 |
38.00 |
-122.21 |
100.54 |
13:24 |
38.00 |
-122.21 |
98.24 |
13:23 |
38.00 |
-122.21 |
103.11 |
13:22 |
38.00 |
-122.21 |
103.92 |
13:21 |
38.00 |
-122.21 |
101.21 |
13:20 |
38.00 |
-99.83 |
131.86 |
13:19 |
38.00 |
-99.83 |
142.70 |
13:18 |
38.00 |
-99.83 |
149.90 |
13:17 |
38.00 |
-90.61 |
150.44 |
13:16 |
38.00 |
-85.59 |
154.11 |
13:15 |
38.00 |
-90.61 |
150.85 |
13:14 |
38.00 |
-90.61 |
153.15 |
13:13 |
38.00 |
-90.61 |
157.63 |
13:12 |
38.00 |
-90.61 |
147.87 |
13:11 |
38.00 |
-90.61 |
155.05 |
13:10 |
38.00 |
-90.61 |
157.22 |
13:09 |
38.00 |
-90.61 |
157.89 |
13:08 |
38.00 |
-90.61 |
156.27 |
13:07 |
38.00 |
-90.61 |
154.58 |
13:06 |
38.00 |
-90.61 |
143.33 |
13:05 |
38.00 |
-97.66 |
108.88 |
13:04 |
38.00 |
-97.66 |
108.34 |
13:03 |
38.00 |
-97.66 |
120.41 |
13:02 |
38.00 |
-97.66 |
120.54 |
13:01 |
38.00 |
-97.66 |
119.59 |
11:30 |
38.00 |
-84.11 |
130.45 |
11:29 |
38.00 |
-84.11 |
130.17 |
11:28 |
38.00 |
-102.42 |
116.87 |
11:27 |
38.00 |
-102.42 |
120.26 |
11:26 |
38.00 |
-102.42 |
118.09 |
11:25 |
38.00 |
-121.63 |
117.14 |
11:24 |
38.00 |
-121.63 |
117.14 |
11:23 |
38.00 |
-121.63 |
117.54 |
11:22 |
38.00 |
-114.06 |
114.71 |
11:21 |
38.00 |
-114.06 |
113.70 |
11:20 |
38.00 |
-114.06 |
114.92 |
11:19 |
38.00 |
-114.06 |
117.08 |
11:18 |
38.00 |
-114.06 |
114.24 |
11:17 |
38.00 |
-114.06 |
119.24 |
11:16 |
38.00 |
-122.05 |
119.38 |
11:15 |
38.00 |
-122.05 |
124.38 |
11:14 |
38.00 |
-122.05 |
123.57 |
11:13 |
38.00 |
-122.05 |
123.70 |
11:12 |
38.00 |
-122.05 |
128.98 |
11:11 |
38.00 |
-122.05 |
126.15 |
11:10 |
38.00 |
-122.05 |
127.24 |
11:09 |
38.00 |
-122.05 |
137.40 |
11:08 |
38.00 |
-122.05 |
146.62 |
11:07 |
38.00 |
-122.05 |
147.16 |
11:06 |
38.00 |
-115.27 |
145.67 |
11:05 |
38.00 |
-115.27 |
145.12 |
11:04 |
38.00 |
-115.27 |
140.51 |
11:03 |
38.00 |
-115.27 |
140.65 |
11:02 |
38.00 |
-115.27 |
141.46 |
11:01 |
38.00 |
-115.27 |
135.36 |
11:00 |
38.00 |
-115.27 |
133.33 |
10:59 |
38.00 |
-105.78 |
140.24 |
10:58 |
38.00 |
-105.78 |
144.85 |
10:57 |
38.00 |
-105.78 |
143.76 |
10:56 |
38.00 |
-105.78 |
136.03 |
10:55 |
38.00 |
-105.78 |
128.44 |
10:54 |
38.00 |
-100.23 |
123.02 |
10:53 |
38.00 |
-100.23 |
127.08 |
10:52 |
38.00 |
-100.23 |
126.54 |
10:51 |
38.00 |
-100.23 |
129.66 |
10:50 |
38.00 |
-100.23 |
131.02 |
10:49 |
38.00 |
-100.23 |
124.91 |
10:48 |
38.00 |
-100.23 |
124.10 |
10:47 |
38.00 |
-100.23 |
122.33 |
10:46 |
38.00 |
-88.19 |
96.11 |
10:45 |
38.00 |
-105.91 |
71.09 |
10:44 |
38.00 |
-99.16 |
46.23 |
10:43 |
38.00 |
-99.16 |
48.93 |
10:42 |
38.00 |
-99.16 |
64.33 |
10:41 |
38.00 |
-93.07 |
65.00 |
10:40 |
38.00 |
-86.85 |
58.10 |
10:39 |
38.00 |
-86.85 |
54.19 |
10:38 |
38.00 |
-77.81 |
53.38 |
10:37 |
12.79 |
-90.22 |
38.93 |
10:36 |
12.79 |
-90.22 |
37.32 |
10:35 |
12.79 |
-66.92 |
55.92 |
10:34 |
12.79 |
-64.64 |
56.99 |
10:33 |
12.79 |
-31.67 |
64.15 |
10:32 |
9.19 |
-15.21 |
88.60 |
10:31 |
9.19 |
-6.69 |
91.71 |
10:30 |
9.19 |
29.57 |
89.81 |
10:29 |
9.19 |
29.57 |
78.56 |
10:28 |
9.19 |
31.46 |
82.89 |
10:27 |
9.19 |
24.97 |
65.03 |
10:26 |
9.19 |
33.63 |
63.81 |
10:25 |
9.19 |
24.16 |
73.82 |
10:24 |
9.19 |
24.16 |
69.76 |
10:23 |
9.19 |
19.01 |
61.23 |
10:22 |
9.19 |
25.11 |
65.56 |
10:21 |
9.19 |
25.11 |
78.83 |
10:20 |
9.19 |
25.65 |
78.97 |
10:19 |
9.19 |
32.43 |
80.19 |
10:18 |
9.19 |
11.15 |
72.72 |
10:17 |
9.19 |
11.15 |
95.64 |
10:16 |
9.19 |
12.50 |
94.00 |
10:15 |
9.19 |
19.30 |
88.42 |
10:14 |
9.19 |
15.35 |
94.53 |
10:13 |
9.19 |
35.07 |
100.11 |
10:12 |
9.19 |
51.43 |
105.29 |
10:11 |
-22.18 |
59.90 |
104.74 |
10:10 |
-22.18 |
59.90 |
111.71 |
10:09 |
-22.18 |
66.73 |
110.20 |
10:08 |
-22.18 |
76.98 |
121.14 |
10:07 |
-22.18 |
76.98 |
128.25 |
10:06 |
-22.18 |
76.98 |
123.86 |
10:05 |
-22.18 |
76.98 |
125.37 |
10:04 |
-22.18 |
76.98 |
114.16 |
10:03 |
-22.18 |
83.67 |
131.93 |
10:02 |
-22.18 |
83.67 |
134.80 |
10:01 |
-22.18 |
83.67 |
143.01 |
10:00 |
-22.18 |
90.50 |
135.21 |
09:59 |
-22.18 |
90.50 |
133.02 |
09:58 |
-22.18 |
90.50 |
139.58 |
09:57 |
-22.18 |
90.50 |
148.31 |
09:56 |
-22.18 |
90.50 |
144.76 |
09:55 |
-22.18 |
90.50 |
147.49 |
09:54 |
-22.18 |
90.50 |
136.58 |
09:53 |
-22.18 |
99.91 |
152.15 |
09:52 |
-22.18 |
99.91 |
152.01 |
09:51 |
-22.18 |
99.91 |
154.61 |
09:50 |
-22.18 |
99.91 |
147.76 |
09:49 |
-22.18 |
107.73 |
146.38 |
09:48 |
-22.18 |
73.87 |
123.62 |
09:47 |
-22.18 |
56.49 |
128.81 |
09:46 |
-22.18 |
56.49 |
123.75 |
09:45 |
-22.18 |
60.04 |
131.66 |
09:44 |
-22.18 |
73.69 |
131.66 |
09:43 |
-22.18 |
83.12 |
142.87 |
09:42 |
-22.18 |
92.96 |
157.23 |
09:41 |
-22.18 |
92.96 |
158.86 |
09:40 |
-22.18 |
92.96 |
152.41 |
09:39 |
-22.18 |
92.96 |
145.70 |
09:38 |
-22.18 |
98.19 |
111.05 |
09:37 |
-22.18 |
98.19 |
114.73 |
09:36 |
-22.18 |
90.52 |
108.16 |
09:35 |
-22.18 |
76.14 |
100.63 |
09:34 |
-22.18 |
83.90 |
99.11 |
09:33 |
-22.18 |
64.05 |
92.96 |
09:32 |
-1.52 |
64.05 |
92.98 |
09:31 |
-1.52 |
5.37 |
69.72 |
09:30 |
0.00 |
0.00 |
-0.82 |
|
大单资金:-3.12万元 |
成交额占比:-0.07% |
中单资金:-323.52万元 |
成交额占比:-6.99% |
小单资金:223.39万元 |
成交额占比:4.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
13.54 |
0.07% |
-103.25 |
105.03 |
-3.12 |
-0.07% |
-323.52 |
-6.99% |
223.39 |
4.82% |
20240430 |
13.53 |
-2.17% |
-648.42 |
284.44 |
-219.80 |
-3.73% |
-329.26 |
-5.58% |
-99.36 |
-1.68% |
20240429 |
13.83 |
1.02% |
311.80 |
-78.90 |
347.39 |
4.55% |
-47.18 |
-0.62% |
11.59 |
0.15% |
20240426 |
13.69 |
2.09% |
1367.51 |
-916.11 |
186.60 |
2.50% |
352.27 |
4.71% |
828.64 |
11.08% |
20240425 |
13.41 |
-4.01% |
-1428.86 |
-1088.22 |
-206.04 |
-2.74% |
-604.45 |
-8.03% |
-618.37 |
-8.21% |
20240424 |
13.97 |
5.20% |
1058.92 |
-799.95 |
176.29 |
2.97% |
197.71 |
3.33% |
684.92 |
11.55% |
20240423 |
13.28 |
2.08% |
-273.18 |
-878.73 |
-583.14 |
-11.33% |
135.62 |
2.63% |
174.34 |
3.39% |
20240422 |
13.01 |
1.80% |
-995.12 |
-407.72 |
-489.82 |
-7.22% |
38.64 |
0.57% |
-543.94 |
-8.02% |
20240419 |
12.78 |
-1.01% |
-396.85 |
-165.35 |
14.49 |
0.37% |
-124.27 |
-3.16% |
-287.07 |
-7.30% |
20240418 |
12.91 |
-1.00% |
-120.12 |
-352.82 |
82.23 |
1.32% |
-315.66 |
-5.06% |
113.31 |
1.82% |
20240417 |
13.04 |
10.41% |
1042.06 |
-853.03 |
97.51 |
1.28% |
265.72 |
3.48% |
678.83 |
8.89% |
20240416 |
11.81 |
-11.07% |
-343.39 |
-1260.55 |
-112.13 |
-1.32% |
-225.15 |
-2.65% |
-6.11 |
-0.07% |
20240415 |
13.28 |
-5.41% |
-462.71 |
-2405.55 |
-247.45 |
-3.27% |
-489.56 |
-6.48% |
274.30 |
3.63% |
20240412 |
14.04 |
-2.09% |
-1176.20 |
-2855.38 |
-172.98 |
-3.00% |
-647.08 |
-11.20% |
-356.14 |
-6.17% |
20240411 |
14.34 |
-0.55% |
-1315.82 |
-3059.64 |
-417.98 |
-5.18% |
-314.41 |
-3.90% |
-583.43 |
-7.23% |
20240410 |
14.42 |
-2.96% |
-2809.49 |
-3502.35 |
-310.01 |
-2.10% |
-1009.29 |
-6.83% |
-1490.19 |
-10.08% |
20240409 |
14.86 |
-3.82% |
-2837.42 |
-3147.91 |
-1257.13 |
-9.34% |
-813.26 |
-6.04% |
-767.03 |
-5.70% |
20240408 |
15.45 |
-6.36% |
-4398.03 |
-2229.14 |
-697.28 |
-3.93% |
-1138.38 |
-6.41% |
-2562.37 |
-14.44% |
20240403 |
16.50 |
7.35% |
-3123.71 |
-1296.51 |
-377.24 |
-1.32% |
-671.89 |
-2.36% |
-2074.58 |
-7.28% |
20240402 |
15.37 |
-1.35% |
-1790.12 |
-473.63 |
-860.69 |
-11.53% |
-59.92 |
-0.80% |
-869.51 |
-11.64% |
20240401 |
15.58 |
3.45% |
560.81 |
-68.04 |
44.43 |
0.56% |
249.21 |
3.14% |
267.17 |
3.37% |
20240329 |
15.06 |
-0.13% |
-583.01 |
-251.50 |
-338.36 |
-6.06% |
-332.60 |
-5.95% |
87.95 |
1.57% |
20240328 |
15.08 |
4.22% |
2183.72 |
-821.47 |
235.35 |
2.48% |
251.41 |
2.65% |
1696.96 |
17.90% |
20240327 |
14.47 |
-4.49% |
863.66 |
-1081.82 |
445.64 |
5.22% |
-224.47 |
-2.63% |
642.49 |
7.52% |
20240326 |
15.15 |
-1.88% |
-691.44 |
-1733.99 |
-455.10 |
-4.62% |
-380.24 |
-3.86% |
143.90 |
1.46% |
20240325 |
15.44 |
-5.39% |
-1215.38 |
-1168.11 |
-139.03 |
-0.97% |
-869.74 |
-6.09% |
-206.61 |
-1.45% |
20240322 |
16.32 |
0.31% |
-2938.73 |
-621.95 |
-908.33 |
-4.82% |
-289.69 |
-1.54% |
-1740.71 |
-9.24% |
20240321 |
16.27 |
0.93% |
-177.73 |
-170.82 |
-25.00 |
-0.16% |
72.85 |
0.47% |
-225.58 |
-1.46% |
20240320 |
16.12 |
0.31% |
-1403.75 |
-598.72 |
-206.53 |
-2.14% |
-207.66 |
-2.15% |
-989.56 |
-10.24% |
20240319 |
16.07 |
2.42% |
1082.93 |
48.04 |
110.78 |
0.83% |
89.06 |
0.67% |
883.09 |
6.61% |
300645正元智慧 大单资金流向:成交单大于等于6万股或者30万元以上。
300645正元智慧 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300645正元智慧 小单资金流向:成交单小于1万股或5万元。
如何看正元智慧[300645]资金流向的流入和流出呢?什么是正元智慧[300645]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
正元智慧[300645]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对正元智慧[300645]资金流向的计算方法不同,所以数据会有不一致的情况。
|