300680隆盛科技 今日实时资金流向 |
15:00 |
-8.37 |
411.90 |
0.00 |
14:59 |
-8.37 |
398.08 |
0.00 |
14:58 |
-8.37 |
398.08 |
0.00 |
14:57 |
-8.37 |
398.08 |
0.00 |
14:56 |
33.74 |
358.52 |
0.00 |
14:55 |
33.74 |
304.13 |
0.00 |
14:54 |
12.61 |
290.49 |
0.00 |
14:53 |
12.61 |
252.19 |
0.00 |
14:52 |
18.04 |
252.19 |
0.00 |
14:51 |
-46.77 |
245.04 |
0.00 |
14:50 |
-46.77 |
239.09 |
0.00 |
14:49 |
-46.77 |
246.73 |
0.00 |
14:48 |
-46.77 |
246.73 |
0.00 |
14:47 |
-46.77 |
246.73 |
0.00 |
14:46 |
-46.77 |
230.41 |
0.00 |
14:45 |
-12.80 |
239.75 |
0.00 |
14:44 |
-12.80 |
253.17 |
0.00 |
14:43 |
-12.80 |
244.67 |
0.00 |
14:42 |
68.29 |
244.67 |
0.00 |
14:41 |
162.64 |
230.89 |
0.00 |
14:40 |
162.64 |
214.90 |
0.00 |
14:39 |
162.64 |
214.90 |
0.00 |
14:38 |
162.64 |
208.27 |
0.00 |
14:37 |
162.64 |
181.57 |
0.00 |
14:36 |
162.64 |
181.57 |
0.00 |
14:35 |
162.64 |
172.56 |
0.00 |
14:34 |
162.64 |
182.08 |
0.00 |
14:33 |
162.64 |
182.08 |
0.00 |
14:32 |
162.64 |
182.08 |
0.00 |
14:31 |
162.64 |
182.08 |
0.00 |
14:30 |
162.64 |
182.08 |
0.00 |
14:29 |
162.64 |
182.08 |
0.00 |
14:28 |
162.64 |
176.98 |
0.00 |
14:27 |
162.64 |
160.85 |
0.00 |
14:26 |
162.64 |
160.85 |
0.00 |
14:25 |
162.64 |
154.40 |
0.00 |
14:24 |
162.64 |
154.40 |
0.00 |
14:23 |
162.64 |
154.40 |
0.00 |
14:22 |
162.64 |
154.40 |
0.00 |
14:21 |
162.64 |
154.40 |
0.00 |
14:20 |
162.64 |
154.40 |
0.00 |
14:19 |
162.64 |
143.38 |
0.00 |
14:18 |
162.64 |
129.83 |
0.00 |
14:17 |
162.64 |
129.83 |
0.00 |
14:16 |
162.64 |
129.83 |
0.00 |
14:15 |
162.64 |
158.81 |
0.00 |
14:14 |
162.64 |
171.19 |
0.00 |
14:13 |
162.64 |
171.19 |
0.00 |
14:12 |
162.64 |
154.55 |
0.00 |
14:11 |
162.64 |
154.55 |
0.00 |
14:10 |
162.64 |
154.55 |
0.00 |
14:09 |
162.64 |
149.29 |
0.00 |
14:08 |
162.64 |
149.29 |
0.00 |
14:07 |
162.64 |
149.29 |
0.00 |
14:06 |
128.72 |
154.71 |
0.00 |
14:05 |
128.72 |
154.71 |
0.00 |
14:04 |
128.72 |
154.71 |
0.00 |
14:03 |
128.72 |
154.71 |
0.00 |
14:02 |
128.72 |
159.80 |
0.00 |
14:01 |
128.72 |
164.88 |
0.00 |
14:00 |
128.72 |
174.03 |
0.00 |
13:59 |
128.72 |
189.65 |
0.00 |
13:58 |
128.72 |
189.65 |
0.00 |
13:57 |
128.72 |
200.00 |
0.00 |
13:56 |
128.72 |
200.00 |
0.00 |
13:55 |
128.72 |
200.00 |
0.00 |
13:54 |
128.72 |
200.00 |
0.00 |
13:53 |
128.72 |
194.91 |
0.00 |
13:52 |
128.72 |
194.91 |
0.00 |
13:51 |
128.72 |
211.90 |
0.00 |
13:50 |
157.43 |
211.90 |
0.00 |
13:49 |
157.43 |
211.90 |
0.00 |
13:48 |
157.43 |
211.90 |
0.00 |
13:47 |
157.43 |
226.69 |
0.00 |
13:46 |
157.43 |
226.69 |
0.00 |
13:45 |
157.43 |
231.96 |
0.00 |
13:44 |
157.43 |
250.32 |
0.00 |
13:43 |
193.17 |
257.13 |
0.00 |
13:42 |
213.59 |
242.49 |
0.00 |
13:41 |
213.59 |
247.42 |
0.00 |
13:40 |
213.59 |
247.42 |
0.00 |
13:39 |
213.59 |
247.42 |
0.00 |
13:38 |
213.59 |
233.82 |
0.00 |
13:37 |
213.59 |
227.02 |
0.00 |
13:36 |
128.42 |
248.12 |
0.00 |
13:35 |
128.42 |
248.12 |
0.00 |
13:34 |
128.42 |
211.90 |
0.00 |
13:33 |
128.42 |
205.45 |
0.00 |
13:32 |
128.42 |
196.29 |
0.00 |
13:31 |
128.42 |
190.87 |
0.00 |
13:30 |
128.42 |
190.87 |
0.00 |
13:29 |
128.42 |
190.87 |
0.00 |
13:28 |
128.42 |
190.87 |
0.00 |
13:27 |
128.42 |
190.87 |
0.00 |
13:26 |
128.42 |
190.87 |
0.00 |
13:25 |
128.42 |
190.87 |
0.00 |
13:24 |
128.42 |
190.87 |
0.00 |
13:23 |
128.42 |
195.28 |
0.00 |
13:22 |
148.90 |
185.45 |
0.00 |
13:21 |
148.90 |
172.58 |
0.00 |
13:20 |
148.90 |
172.58 |
0.00 |
13:19 |
148.90 |
172.58 |
0.00 |
13:18 |
148.90 |
179.51 |
0.00 |
13:17 |
148.90 |
179.51 |
0.00 |
13:16 |
148.90 |
179.51 |
0.00 |
13:15 |
148.90 |
179.51 |
0.00 |
13:14 |
148.90 |
179.51 |
0.00 |
13:13 |
148.90 |
179.51 |
0.00 |
13:12 |
148.90 |
179.51 |
0.00 |
13:11 |
148.90 |
197.95 |
0.00 |
13:10 |
195.09 |
192.05 |
0.00 |
13:09 |
195.09 |
192.05 |
0.00 |
13:08 |
195.09 |
192.05 |
0.00 |
13:07 |
195.09 |
201.34 |
0.00 |
13:06 |
228.93 |
183.87 |
0.00 |
13:05 |
228.93 |
183.87 |
0.00 |
13:04 |
228.93 |
183.87 |
0.00 |
13:03 |
228.93 |
183.87 |
0.00 |
13:02 |
228.93 |
183.87 |
0.00 |
13:01 |
228.93 |
183.87 |
0.00 |
11:30 |
228.93 |
214.84 |
0.00 |
11:29 |
261.45 |
214.84 |
0.00 |
11:28 |
261.45 |
202.90 |
0.00 |
11:27 |
240.71 |
202.90 |
0.00 |
11:26 |
240.71 |
209.69 |
0.00 |
11:25 |
240.71 |
209.69 |
0.00 |
11:24 |
240.71 |
209.69 |
0.00 |
11:23 |
240.71 |
209.69 |
0.00 |
11:22 |
240.71 |
209.69 |
0.00 |
11:21 |
240.71 |
209.69 |
0.00 |
11:20 |
240.71 |
204.25 |
0.00 |
11:19 |
240.71 |
204.25 |
0.00 |
11:18 |
240.71 |
195.75 |
0.00 |
11:17 |
240.71 |
194.53 |
0.00 |
11:16 |
240.71 |
186.03 |
0.00 |
11:15 |
240.71 |
179.58 |
0.00 |
11:14 |
240.71 |
179.58 |
0.00 |
11:13 |
240.71 |
171.08 |
0.00 |
11:12 |
240.71 |
171.08 |
0.00 |
11:11 |
240.71 |
171.08 |
0.00 |
11:10 |
240.71 |
171.08 |
0.00 |
11:09 |
240.71 |
171.08 |
0.00 |
11:08 |
240.71 |
159.35 |
0.00 |
11:07 |
240.71 |
167.30 |
0.00 |
11:06 |
287.90 |
167.30 |
0.00 |
11:05 |
287.90 |
175.78 |
0.00 |
11:04 |
287.90 |
175.78 |
0.00 |
11:03 |
287.90 |
175.78 |
0.00 |
11:02 |
287.90 |
163.39 |
0.00 |
11:01 |
287.90 |
163.39 |
0.00 |
11:00 |
287.90 |
163.39 |
0.00 |
10:59 |
287.90 |
132.03 |
0.00 |
10:58 |
287.90 |
132.03 |
0.00 |
10:57 |
287.90 |
132.03 |
0.00 |
10:56 |
287.90 |
132.03 |
0.00 |
10:55 |
287.90 |
145.55 |
0.00 |
10:54 |
287.90 |
163.47 |
0.00 |
10:53 |
287.90 |
163.47 |
0.00 |
10:52 |
287.90 |
163.47 |
0.00 |
10:51 |
287.90 |
163.47 |
0.00 |
10:50 |
287.90 |
163.47 |
0.00 |
10:49 |
287.90 |
171.25 |
0.00 |
10:48 |
287.90 |
171.25 |
0.00 |
10:47 |
287.90 |
171.25 |
0.00 |
10:46 |
287.90 |
166.18 |
0.00 |
10:45 |
287.90 |
166.18 |
0.00 |
10:44 |
287.90 |
171.25 |
0.00 |
10:43 |
287.90 |
176.32 |
0.00 |
10:42 |
287.90 |
176.32 |
0.00 |
10:41 |
287.90 |
176.32 |
0.00 |
10:40 |
287.90 |
183.42 |
0.00 |
10:39 |
287.90 |
183.42 |
0.00 |
10:38 |
287.90 |
183.42 |
0.00 |
10:37 |
287.90 |
188.67 |
0.00 |
10:36 |
287.90 |
182.76 |
0.00 |
10:35 |
287.90 |
175.65 |
0.00 |
10:34 |
287.90 |
182.23 |
0.00 |
10:33 |
287.90 |
198.10 |
0.00 |
10:32 |
287.90 |
198.10 |
0.00 |
10:31 |
287.90 |
200.12 |
0.00 |
10:30 |
287.90 |
200.12 |
0.00 |
10:29 |
287.90 |
208.58 |
0.00 |
10:28 |
287.90 |
220.61 |
0.00 |
10:27 |
287.90 |
220.61 |
0.00 |
10:26 |
287.90 |
218.91 |
0.00 |
10:25 |
287.90 |
218.91 |
0.00 |
10:24 |
287.90 |
226.55 |
0.00 |
10:23 |
287.90 |
226.55 |
0.00 |
10:22 |
287.90 |
234.87 |
0.00 |
10:21 |
287.90 |
234.87 |
0.00 |
10:20 |
287.90 |
234.87 |
0.00 |
10:19 |
322.37 |
239.96 |
0.00 |
10:18 |
322.37 |
258.65 |
0.00 |
10:17 |
322.37 |
269.52 |
0.00 |
10:16 |
322.37 |
258.11 |
0.00 |
10:15 |
250.28 |
258.11 |
0.00 |
10:14 |
250.28 |
249.78 |
0.00 |
10:13 |
250.28 |
244.69 |
0.00 |
10:12 |
289.89 |
262.52 |
0.00 |
10:11 |
289.89 |
262.52 |
0.00 |
10:10 |
289.89 |
262.52 |
0.00 |
10:09 |
249.60 |
262.52 |
0.00 |
10:08 |
249.60 |
240.42 |
0.00 |
10:07 |
218.48 |
240.42 |
0.00 |
10:06 |
167.44 |
240.42 |
0.00 |
10:05 |
142.11 |
278.54 |
0.00 |
10:04 |
115.05 |
278.54 |
0.00 |
10:03 |
137.47 |
291.97 |
0.00 |
10:02 |
137.47 |
318.69 |
0.00 |
10:01 |
176.80 |
318.69 |
0.00 |
10:00 |
204.97 |
300.39 |
0.00 |
09:59 |
76.30 |
214.63 |
0.00 |
09:58 |
106.97 |
220.25 |
0.00 |
09:57 |
55.72 |
200.79 |
0.00 |
09:56 |
55.72 |
159.55 |
0.00 |
09:55 |
55.72 |
159.55 |
0.00 |
09:54 |
55.72 |
174.31 |
0.00 |
09:53 |
79.64 |
214.52 |
0.00 |
09:52 |
79.64 |
224.88 |
0.00 |
09:51 |
79.64 |
198.70 |
0.00 |
09:50 |
79.64 |
172.58 |
0.00 |
09:49 |
79.64 |
151.28 |
0.00 |
09:48 |
38.94 |
142.84 |
0.00 |
09:47 |
38.94 |
142.84 |
0.00 |
09:46 |
38.94 |
142.84 |
0.00 |
09:45 |
38.94 |
150.08 |
0.00 |
09:44 |
38.94 |
150.08 |
0.00 |
09:43 |
38.94 |
137.57 |
0.00 |
09:42 |
38.94 |
119.04 |
0.00 |
09:41 |
16.08 |
126.63 |
0.00 |
09:40 |
16.08 |
143.34 |
0.00 |
09:39 |
-6.23 |
151.63 |
0.00 |
09:38 |
-6.23 |
120.19 |
0.00 |
09:37 |
-6.23 |
120.19 |
0.00 |
09:36 |
-6.23 |
108.21 |
0.00 |
09:35 |
-6.23 |
86.09 |
0.00 |
09:34 |
-6.23 |
86.26 |
0.00 |
09:33 |
-6.23 |
59.02 |
0.00 |
09:32 |
41.00 |
61.57 |
0.00 |
09:31 |
-5.95 |
26.57 |
0.00 |
09:30 |
0.00 |
3.03 |
0.00 |
|
大单资金:-8.37万元 |
成交额占比:-0.10% |
中单资金:411.90万元 |
成交额占比:4.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
17.06 |
2.46% |
619.96 |
-750.30 |
-8.37 |
-0.10% |
411.90 |
4.98% |
216.43 |
2.62% |
20240516 |
16.65 |
-0.60% |
-934.16 |
-1795.15 |
-630.95 |
-9.23% |
-505.93 |
-7.40% |
202.72 |
2.97% |
20240515 |
16.75 |
-0.95% |
157.46 |
-3425.84 |
126.26 |
2.99% |
-112.78 |
-2.67% |
143.98 |
3.41% |
20240514 |
16.91 |
0.65% |
-471.38 |
-4942.32 |
-243.84 |
-4.25% |
-354.30 |
-6.17% |
126.76 |
2.21% |
20240513 |
16.80 |
-1.98% |
-208.60 |
-886.97 |
6.60 |
0.08% |
-216.01 |
-2.77% |
0.81 |
0.01% |
20240510 |
17.14 |
-2.89% |
-3038.95 |
-349.15 |
-1053.22 |
-8.70% |
-1799.54 |
-14.87% |
-186.19 |
-1.54% |
20240509 |
17.65 |
-0.62% |
-2998.73 |
428.44 |
-2261.64 |
-15.82% |
-813.63 |
-5.69% |
76.54 |
0.54% |
20240508 |
17.76 |
-3.58% |
-4227.64 |
3352.42 |
-1390.22 |
-5.83% |
-1792.55 |
-7.52% |
-1044.87 |
-4.38% |
20240507 |
18.42 |
8.04% |
5201.08 |
4760.07 |
3811.51 |
13.56% |
1364.38 |
4.85% |
25.19 |
0.09% |
20240506 |
17.05 |
2.65% |
122.15 |
542.05 |
544.42 |
5.33% |
-517.85 |
-5.07% |
95.58 |
0.94% |
20240430 |
16.61 |
-0.60% |
-1156.41 |
828.92 |
-275.63 |
-2.96% |
-299.28 |
-3.22% |
-581.50 |
-6.25% |
20240429 |
16.71 |
3.21% |
1863.45 |
1523.60 |
662.34 |
7.61% |
616.93 |
7.09% |
584.18 |
6.71% |
20240426 |
16.19 |
-0.67% |
-763.54 |
-497.86 |
17.43 |
0.21% |
-622.43 |
-7.39% |
-158.54 |
-1.88% |
20240425 |
16.30 |
-0.97% |
-549.48 |
177.24 |
-406.51 |
-5.98% |
-31.15 |
-0.46% |
-111.82 |
-1.64% |
20240424 |
16.46 |
4.44% |
2317.45 |
1295.39 |
831.29 |
7.44% |
52.81 |
0.47% |
1433.35 |
12.83% |
20240423 |
15.76 |
1.03% |
1195.74 |
557.21 |
419.05 |
4.32% |
-40.80 |
-0.42% |
817.49 |
8.42% |
20240422 |
15.60 |
-6.08% |
-1715.43 |
-548.49 |
-1359.12 |
-8.76% |
-638.55 |
-4.12% |
282.24 |
1.82% |
20240419 |
16.61 |
3.42% |
2033.14 |
599.04 |
692.53 |
4.48% |
1154.67 |
7.47% |
185.94 |
1.20% |
20240418 |
16.06 |
3.68% |
792.65 |
-138.31 |
711.64 |
7.04% |
95.91 |
0.95% |
-14.90 |
-0.15% |
20240417 |
15.49 |
7.87% |
2339.01 |
-696.26 |
93.11 |
0.94% |
994.08 |
10.08% |
1251.82 |
12.69% |
20240416 |
14.36 |
-7.41% |
-445.77 |
-1282.40 |
-686.65 |
-7.81% |
-139.24 |
-1.58% |
380.12 |
4.32% |
20240415 |
15.51 |
-3.06% |
-1697.62 |
-468.59 |
-211.59 |
-3.05% |
-243.01 |
-3.51% |
-1243.02 |
-17.93% |
20240412 |
16.00 |
0.76% |
-653.36 |
-462.18 |
-44.82 |
-0.77% |
-178.66 |
-3.06% |
-429.88 |
-7.36% |
20240411 |
15.88 |
0.95% |
231.55 |
-887.99 |
153.69 |
3.79% |
58.55 |
1.44% |
19.31 |
0.48% |
20240410 |
15.73 |
-2.42% |
-1256.82 |
-1376.63 |
-493.03 |
-11.90% |
-293.42 |
-7.08% |
-470.37 |
-11.35% |
20240409 |
16.12 |
2.48% |
427.07 |
281.53 |
127.16 |
3.37% |
138.80 |
3.68% |
161.11 |
4.28% |
20240408 |
15.73 |
-2.30% |
-990.47 |
224.42 |
-205.18 |
-4.78% |
-377.64 |
-8.79% |
-407.65 |
-9.49% |
20240403 |
16.10 |
-2.72% |
-1887.22 |
679.14 |
-470.63 |
-7.47% |
-941.20 |
-14.93% |
-475.39 |
-7.54% |
20240402 |
16.55 |
-1.19% |
-633.20 |
135.59 |
-334.95 |
-5.27% |
-446.36 |
-7.03% |
148.11 |
2.33% |
20240401 |
16.75 |
3.97% |
2620.54 |
942.47 |
1165.13 |
13.71% |
836.17 |
9.84% |
619.24 |
7.29% |
300680隆盛科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300680隆盛科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300680隆盛科技 小单资金流向:成交单小于1万股或5万元。
如何看隆盛科技[300680]资金流向的流入和流出呢?什么是隆盛科技[300680]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆盛科技[300680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆盛科技[300680]资金流向的计算方法不同,所以数据会有不一致的情况。
|