300682朗新集团 今日实时资金流向 |
15:00 |
-413.35 |
-936.84 |
0.00 |
14:59 |
-452.00 |
-950.61 |
0.00 |
14:58 |
-452.00 |
-950.61 |
0.00 |
14:57 |
-452.00 |
-950.61 |
0.00 |
14:56 |
-452.00 |
-928.45 |
0.00 |
14:55 |
-452.00 |
-899.44 |
0.00 |
14:54 |
-431.94 |
-892.73 |
0.00 |
14:53 |
-431.94 |
-882.56 |
0.00 |
14:52 |
-431.94 |
-882.87 |
0.00 |
14:51 |
-431.94 |
-882.87 |
0.00 |
14:50 |
-401.50 |
-882.87 |
0.00 |
14:49 |
-401.50 |
-865.44 |
0.00 |
14:48 |
-401.50 |
-861.26 |
0.00 |
14:47 |
-401.50 |
-855.56 |
0.00 |
14:46 |
-432.20 |
-849.55 |
0.00 |
14:45 |
-384.82 |
-849.55 |
0.00 |
14:44 |
-444.43 |
-871.98 |
0.00 |
14:43 |
-444.43 |
-871.98 |
0.00 |
14:42 |
-444.43 |
-879.51 |
0.00 |
14:41 |
-444.43 |
-884.70 |
0.00 |
14:40 |
-444.43 |
-884.70 |
0.00 |
14:39 |
-444.43 |
-889.79 |
0.00 |
14:38 |
-490.45 |
-889.79 |
0.00 |
14:37 |
-490.45 |
-903.23 |
0.00 |
14:36 |
-490.45 |
-903.23 |
0.00 |
14:35 |
-490.45 |
-903.23 |
0.00 |
14:34 |
-515.29 |
-908.63 |
0.00 |
14:33 |
-475.72 |
-908.63 |
0.00 |
14:32 |
-475.72 |
-908.63 |
0.00 |
14:31 |
-475.72 |
-924.39 |
0.00 |
14:30 |
-475.72 |
-924.39 |
0.00 |
14:29 |
-475.72 |
-907.11 |
0.00 |
14:28 |
-475.72 |
-887.97 |
0.00 |
14:27 |
-475.72 |
-893.37 |
0.00 |
14:26 |
-475.72 |
-903.77 |
0.00 |
14:25 |
-475.72 |
-903.77 |
0.00 |
14:24 |
-475.72 |
-903.77 |
0.00 |
14:23 |
-475.72 |
-889.93 |
0.00 |
14:22 |
-475.72 |
-889.93 |
0.00 |
14:21 |
-475.72 |
-880.98 |
0.00 |
14:20 |
-475.72 |
-888.42 |
0.00 |
14:19 |
-475.72 |
-888.42 |
0.00 |
14:18 |
-475.72 |
-888.42 |
0.00 |
14:17 |
-475.72 |
-888.42 |
0.00 |
14:16 |
-475.72 |
-895.03 |
0.00 |
14:15 |
-475.72 |
-895.03 |
0.00 |
14:14 |
-475.72 |
-909.59 |
0.00 |
14:13 |
-475.72 |
-914.78 |
0.00 |
14:12 |
-475.72 |
-896.88 |
0.00 |
14:11 |
-475.72 |
-876.84 |
0.00 |
14:10 |
-475.72 |
-866.77 |
0.00 |
14:09 |
-475.72 |
-866.77 |
0.00 |
14:08 |
-475.72 |
-866.77 |
0.00 |
14:07 |
-475.72 |
-865.14 |
0.00 |
14:06 |
-475.72 |
-871.06 |
0.00 |
14:05 |
-475.72 |
-882.77 |
0.00 |
14:04 |
-475.72 |
-881.36 |
0.00 |
14:03 |
-475.72 |
-863.43 |
0.00 |
14:02 |
-475.72 |
-873.11 |
0.00 |
14:01 |
-475.72 |
-839.48 |
0.00 |
14:00 |
-541.51 |
-853.76 |
0.00 |
13:59 |
-541.51 |
-839.60 |
0.00 |
13:58 |
-563.55 |
-843.70 |
0.00 |
13:57 |
-563.55 |
-843.70 |
0.00 |
13:56 |
-563.55 |
-848.80 |
0.00 |
13:55 |
-563.55 |
-848.80 |
0.00 |
13:54 |
-542.08 |
-848.80 |
0.00 |
13:53 |
-542.08 |
-837.50 |
0.00 |
13:52 |
-542.08 |
-844.42 |
0.00 |
13:51 |
-579.71 |
-828.57 |
0.00 |
13:50 |
-579.71 |
-822.68 |
0.00 |
13:49 |
-625.15 |
-822.68 |
0.00 |
13:48 |
-625.15 |
-822.68 |
0.00 |
13:47 |
-576.43 |
-822.68 |
0.00 |
13:46 |
-576.43 |
-828.47 |
0.00 |
13:45 |
-576.43 |
-828.47 |
0.00 |
13:44 |
-576.43 |
-828.47 |
0.00 |
13:43 |
-576.43 |
-847.55 |
0.00 |
13:42 |
-576.43 |
-847.55 |
0.00 |
13:41 |
-576.43 |
-834.98 |
0.00 |
13:40 |
-576.43 |
-828.49 |
0.00 |
13:39 |
-576.43 |
-795.46 |
0.00 |
13:38 |
-576.43 |
-733.32 |
0.00 |
13:37 |
-576.43 |
-692.23 |
0.00 |
13:36 |
-576.43 |
-697.31 |
0.00 |
13:35 |
-576.43 |
-680.75 |
0.00 |
13:34 |
-576.43 |
-690.92 |
0.00 |
13:33 |
-483.84 |
-694.17 |
0.00 |
13:32 |
-483.84 |
-674.79 |
0.00 |
13:31 |
-483.84 |
-676.82 |
0.00 |
13:30 |
-483.84 |
-676.82 |
0.00 |
13:29 |
-462.42 |
-665.75 |
0.00 |
13:28 |
-462.42 |
-675.91 |
0.00 |
13:27 |
-462.42 |
-656.51 |
0.00 |
13:26 |
-462.42 |
-656.93 |
0.00 |
13:25 |
-462.42 |
-660.09 |
0.00 |
13:24 |
-441.19 |
-660.10 |
0.00 |
13:23 |
-441.19 |
-630.22 |
0.00 |
13:22 |
-441.19 |
-635.30 |
0.00 |
13:21 |
-441.19 |
-645.80 |
0.00 |
13:20 |
-370.64 |
-581.43 |
0.00 |
13:19 |
-370.64 |
-561.46 |
0.00 |
13:18 |
-370.64 |
-556.36 |
0.00 |
13:17 |
-349.10 |
-556.36 |
0.00 |
13:16 |
-349.10 |
-556.36 |
0.00 |
13:15 |
-349.10 |
-550.48 |
0.00 |
13:14 |
-349.10 |
-550.48 |
0.00 |
13:13 |
-373.91 |
-580.51 |
0.00 |
13:12 |
-373.91 |
-571.74 |
0.00 |
13:11 |
-339.94 |
-560.82 |
0.00 |
13:10 |
-339.94 |
-560.82 |
0.00 |
13:09 |
-339.94 |
-560.82 |
0.00 |
13:08 |
-339.94 |
-556.23 |
0.00 |
13:07 |
-339.94 |
-538.28 |
0.00 |
13:06 |
-339.94 |
-533.08 |
0.00 |
13:05 |
-339.94 |
-533.08 |
0.00 |
13:04 |
-339.94 |
-553.90 |
0.00 |
13:03 |
-339.94 |
-469.91 |
0.00 |
13:02 |
-339.94 |
-490.25 |
0.00 |
13:01 |
-339.94 |
-491.08 |
0.00 |
11:30 |
-183.96 |
-489.34 |
0.00 |
11:29 |
-183.96 |
-509.32 |
0.00 |
11:28 |
-183.96 |
-499.58 |
0.00 |
11:27 |
-183.96 |
-499.58 |
0.00 |
11:26 |
-183.96 |
-482.90 |
0.00 |
11:25 |
-183.96 |
-470.00 |
0.00 |
11:24 |
-183.96 |
-475.13 |
0.00 |
11:23 |
-183.96 |
-469.50 |
0.00 |
11:22 |
-183.96 |
-469.50 |
0.00 |
11:21 |
-183.96 |
-469.50 |
0.00 |
11:20 |
-141.99 |
-479.35 |
0.00 |
11:19 |
-141.99 |
-485.10 |
0.00 |
11:18 |
-80.13 |
-477.40 |
0.00 |
11:17 |
-80.13 |
-477.40 |
0.00 |
11:16 |
-80.13 |
-476.89 |
0.00 |
11:15 |
-59.75 |
-476.89 |
0.00 |
11:14 |
-59.75 |
-474.94 |
0.00 |
11:13 |
-38.00 |
-457.61 |
0.00 |
11:12 |
-66.24 |
-457.61 |
0.00 |
11:11 |
-3.70 |
-457.61 |
0.00 |
11:10 |
-3.70 |
-447.35 |
0.00 |
11:09 |
-3.70 |
-420.15 |
0.00 |
11:08 |
-3.70 |
-420.15 |
0.00 |
11:07 |
-3.70 |
-405.98 |
0.00 |
11:06 |
-3.70 |
-395.39 |
0.00 |
11:05 |
-3.70 |
-382.85 |
0.00 |
11:04 |
89.37 |
-382.85 |
0.00 |
11:03 |
139.32 |
-382.85 |
0.00 |
11:02 |
240.30 |
-382.85 |
0.00 |
11:01 |
270.93 |
-364.86 |
0.00 |
11:00 |
270.93 |
-359.51 |
0.00 |
10:59 |
270.93 |
-343.44 |
0.00 |
10:58 |
270.93 |
-340.56 |
0.00 |
10:57 |
270.93 |
-331.90 |
0.00 |
10:56 |
270.93 |
-331.90 |
0.00 |
10:55 |
270.93 |
-331.90 |
0.00 |
10:54 |
270.93 |
-339.31 |
0.00 |
10:53 |
302.00 |
-333.95 |
0.00 |
10:52 |
338.41 |
-326.03 |
0.00 |
10:51 |
338.41 |
-314.49 |
0.00 |
10:50 |
338.41 |
-314.49 |
0.00 |
10:49 |
338.41 |
-304.19 |
0.00 |
10:48 |
338.41 |
-305.84 |
0.00 |
10:47 |
338.41 |
-305.84 |
0.00 |
10:46 |
381.57 |
-305.84 |
0.00 |
10:45 |
381.57 |
-288.39 |
0.00 |
10:44 |
246.17 |
-358.77 |
0.00 |
10:43 |
246.17 |
-363.52 |
0.00 |
10:42 |
246.17 |
-391.72 |
0.00 |
10:41 |
275.81 |
-386.58 |
0.00 |
10:40 |
275.81 |
-386.58 |
0.00 |
10:39 |
354.28 |
-386.58 |
0.00 |
10:38 |
402.22 |
-386.58 |
0.00 |
10:37 |
422.78 |
-392.73 |
0.00 |
10:36 |
422.78 |
-381.62 |
0.00 |
10:35 |
490.02 |
-400.49 |
0.00 |
10:34 |
490.02 |
-366.24 |
0.00 |
10:33 |
490.02 |
-357.79 |
0.00 |
10:32 |
535.75 |
-352.63 |
0.00 |
10:31 |
556.41 |
-336.08 |
0.00 |
10:30 |
556.41 |
-317.36 |
0.00 |
10:29 |
579.18 |
-293.03 |
0.00 |
10:28 |
579.18 |
-293.03 |
0.00 |
10:27 |
579.18 |
-292.93 |
0.00 |
10:26 |
579.18 |
-269.69 |
0.00 |
10:25 |
579.18 |
-213.00 |
0.00 |
10:24 |
558.45 |
-213.00 |
0.00 |
10:23 |
578.94 |
-208.76 |
0.00 |
10:22 |
599.64 |
-191.88 |
0.00 |
10:21 |
599.64 |
-203.30 |
0.00 |
10:20 |
599.64 |
-208.49 |
0.00 |
10:19 |
599.64 |
-213.67 |
0.00 |
10:18 |
627.12 |
-213.67 |
0.00 |
10:17 |
627.12 |
-182.06 |
0.00 |
10:16 |
627.12 |
-188.40 |
0.00 |
10:15 |
627.12 |
-172.31 |
0.00 |
10:14 |
627.12 |
-172.31 |
0.00 |
10:13 |
652.38 |
-139.52 |
0.00 |
10:12 |
652.38 |
-139.62 |
0.00 |
10:11 |
652.38 |
-126.56 |
0.00 |
10:10 |
630.96 |
-164.42 |
0.00 |
10:09 |
609.24 |
-188.75 |
0.00 |
10:08 |
609.24 |
-188.75 |
0.00 |
10:07 |
587.55 |
-182.59 |
0.00 |
10:06 |
558.41 |
-182.59 |
0.00 |
10:05 |
558.41 |
-211.37 |
0.00 |
10:04 |
558.41 |
-212.94 |
0.00 |
10:03 |
558.41 |
-240.37 |
0.00 |
10:02 |
558.41 |
-257.96 |
0.00 |
10:01 |
558.41 |
-211.54 |
0.00 |
10:00 |
494.86 |
-224.96 |
0.00 |
09:59 |
494.86 |
-219.77 |
0.00 |
09:58 |
494.86 |
-198.80 |
0.00 |
09:57 |
494.86 |
-223.41 |
0.00 |
09:56 |
494.86 |
-202.60 |
0.00 |
09:55 |
494.86 |
-210.27 |
0.00 |
09:54 |
494.86 |
-184.98 |
0.00 |
09:53 |
473.71 |
-143.79 |
0.00 |
09:52 |
473.71 |
-103.67 |
0.00 |
09:51 |
473.71 |
-116.23 |
0.00 |
09:50 |
473.71 |
-100.20 |
0.00 |
09:49 |
473.71 |
-107.95 |
0.00 |
09:48 |
451.97 |
-107.95 |
0.00 |
09:47 |
425.99 |
-107.95 |
0.00 |
09:46 |
376.09 |
-83.38 |
0.00 |
09:45 |
430.45 |
-66.80 |
0.00 |
09:44 |
480.64 |
-35.78 |
0.00 |
09:43 |
506.98 |
-33.29 |
0.00 |
09:42 |
506.98 |
-36.45 |
0.00 |
09:41 |
534.80 |
-44.20 |
0.00 |
09:40 |
540.41 |
-62.78 |
0.00 |
09:39 |
218.98 |
-141.69 |
0.00 |
09:38 |
243.75 |
-148.77 |
0.00 |
09:37 |
247.08 |
-141.01 |
0.00 |
09:36 |
168.69 |
-185.22 |
0.00 |
09:35 |
145.36 |
-131.29 |
0.00 |
09:34 |
145.36 |
-75.58 |
0.00 |
09:33 |
36.83 |
-140.05 |
0.00 |
09:32 |
-47.66 |
-122.56 |
0.00 |
09:31 |
-47.69 |
-136.15 |
0.00 |
09:30 |
0.00 |
32.99 |
0.00 |
|
大单资金:-413.35万元 |
成交额占比:-1.97% |
中单资金:-936.84万元 |
成交额占比:-4.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
10.17 |
2.01% |
-675.92 |
-1244.62 |
-413.35 |
-1.97% |
-936.84 |
-4.46% |
674.27 |
3.21% |
20240430 |
9.97 |
-3.20% |
-3406.10 |
-1095.24 |
-890.83 |
-4.24% |
-1095.36 |
-5.22% |
-1419.91 |
-6.76% |
20240429 |
10.30 |
2.90% |
3031.35 |
-487.76 |
1587.23 |
4.76% |
-1022.27 |
-3.06% |
2466.39 |
7.39% |
20240426 |
10.01 |
-7.14% |
650.79 |
-2377.40 |
-913.22 |
-2.30% |
1161.02 |
2.93% |
402.99 |
1.02% |
20240425 |
10.78 |
-0.92% |
-2756.35 |
-1252.16 |
-614.45 |
-4.44% |
-787.03 |
-5.68% |
-1354.87 |
-9.79% |
20240424 |
10.88 |
2.16% |
-74.13 |
-743.89 |
-263.97 |
-2.07% |
7.56 |
0.06% |
182.28 |
1.43% |
20240423 |
10.65 |
0.09% |
-407.39 |
-639.42 |
-283.35 |
-2.51% |
125.66 |
1.11% |
-249.70 |
-2.21% |
20240422 |
10.64 |
0.76% |
358.84 |
-1130.95 |
-302.41 |
-2.32% |
454.43 |
3.48% |
206.82 |
1.58% |
20240419 |
10.56 |
-1.49% |
1072.46 |
-1773.13 |
212.02 |
1.51% |
-93.12 |
-0.66% |
953.56 |
6.79% |
20240418 |
10.72 |
-1.11% |
470.99 |
-2091.40 |
-106.18 |
-0.67% |
257.47 |
1.62% |
319.70 |
2.01% |
20240417 |
10.84 |
3.34% |
-1413.85 |
-1807.68 |
-159.50 |
-0.87% |
-513.34 |
-2.80% |
-741.01 |
-4.04% |
20240416 |
10.49 |
-3.85% |
-2029.35 |
-3605.70 |
-774.88 |
-4.33% |
-516.79 |
-2.89% |
-737.68 |
-4.13% |
20240415 |
10.91 |
-0.91% |
-1673.35 |
-1544.18 |
-944.59 |
-4.75% |
-1169.50 |
-5.88% |
440.74 |
2.21% |
20240412 |
11.01 |
-1.96% |
-1358.70 |
-2572.54 |
-106.25 |
-0.94% |
-135.49 |
-1.19% |
-1116.96 |
-9.84% |
20240411 |
11.23 |
1.35% |
231.55 |
-1871.32 |
177.54 |
1.16% |
-393.31 |
-2.58% |
447.32 |
2.93% |
20240410 |
11.08 |
-3.74% |
-2285.45 |
-2471.75 |
-1957.52 |
-11.39% |
-565.88 |
-3.29% |
237.95 |
1.38% |
20240409 |
11.51 |
1.32% |
1199.36 |
-250.91 |
1286.64 |
5.87% |
-232.74 |
-1.06% |
145.46 |
0.66% |
20240408 |
11.36 |
-4.54% |
-6432.15 |
-1897.58 |
-1972.95 |
-7.10% |
-1017.74 |
-3.66% |
-3441.46 |
-12.39% |
20240403 |
11.90 |
0.34% |
-1959.78 |
-238.36 |
594.97 |
1.87% |
-1376.10 |
-4.32% |
-1178.65 |
-3.70% |
20240402 |
11.86 |
-2.31% |
-1698.55 |
-768.30 |
-422.89 |
-3.15% |
-92.87 |
-0.69% |
-1182.79 |
-8.80% |
20240401 |
12.14 |
4.30% |
1256.52 |
-691.76 |
263.32 |
1.63% |
276.65 |
1.71% |
716.55 |
4.44% |
20240329 |
11.64 |
-1.19% |
-1113.51 |
-1548.95 |
-360.03 |
-2.76% |
-631.47 |
-4.84% |
-122.01 |
-0.93% |
20240328 |
11.78 |
2.08% |
-516.78 |
-1707.64 |
-313.73 |
-2.00% |
87.11 |
0.56% |
-290.16 |
-1.85% |
20240327 |
11.54 |
-6.71% |
-614.60 |
-2139.30 |
65.03 |
0.39% |
-61.52 |
-0.37% |
-618.11 |
-3.70% |
20240326 |
12.37 |
-1.90% |
-167.44 |
-2037.70 |
-346.35 |
-2.36% |
-224.52 |
-1.53% |
403.43 |
2.75% |
20240325 |
12.61 |
-4.25% |
-1973.38 |
-312.68 |
-593.87 |
-3.57% |
-613.74 |
-3.69% |
-765.77 |
-4.61% |
20240322 |
13.17 |
-1.42% |
-1262.75 |
367.64 |
-518.72 |
-3.71% |
-775.10 |
-5.54% |
31.07 |
0.22% |
20240321 |
13.36 |
-1.62% |
-1720.01 |
-930.91 |
-745.39 |
-4.92% |
-660.58 |
-4.36% |
-314.04 |
-2.07% |
20240320 |
13.58 |
1.27% |
628.73 |
-640.63 |
166.63 |
1.07% |
383.28 |
2.46% |
78.82 |
0.51% |
20240319 |
13.41 |
1.59% |
2191.84 |
-958.50 |
1378.67 |
5.82% |
382.94 |
1.62% |
430.23 |
1.82% |
300682朗新集团 大单资金流向:成交单大于等于6万股或者30万元以上。
300682朗新集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300682朗新集团 小单资金流向:成交单小于1万股或5万元。
如何看朗新集团[300682]资金流向的流入和流出呢?什么是朗新集团[300682]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗新集团[300682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对朗新集团[300682]资金流向的计算方法不同,所以数据会有不一致的情况。
|