300719安达维尔 今日实时资金流向 |
15:00 |
-3392.67 |
-3643.34 |
0.00 |
14:59 |
-4616.91 |
-3771.50 |
0.00 |
14:58 |
-4616.91 |
-3771.50 |
0.00 |
14:57 |
-4616.91 |
-3779.72 |
0.00 |
14:56 |
-4724.25 |
-3757.06 |
0.00 |
14:55 |
-4674.47 |
-3669.56 |
0.00 |
14:54 |
-4733.76 |
-3622.01 |
0.00 |
14:53 |
-4710.61 |
-3660.12 |
0.00 |
14:52 |
-4786.76 |
-3712.03 |
0.00 |
14:51 |
-4681.73 |
-3696.55 |
0.00 |
14:50 |
-4652.98 |
-3650.81 |
0.00 |
14:49 |
-4672.45 |
-3622.64 |
0.00 |
14:48 |
-4679.75 |
-3569.62 |
0.00 |
14:47 |
-4651.34 |
-3545.53 |
0.00 |
14:46 |
-4628.50 |
-3500.64 |
0.00 |
14:45 |
-4576.31 |
-3464.03 |
0.00 |
14:44 |
-4576.31 |
-3396.20 |
0.00 |
14:43 |
-4509.84 |
-3377.11 |
0.00 |
14:42 |
-4433.13 |
-3405.49 |
0.00 |
14:41 |
-4433.13 |
-3316.83 |
0.00 |
14:40 |
-4433.13 |
-3248.47 |
0.00 |
14:39 |
-4433.13 |
-3204.01 |
0.00 |
14:38 |
-4456.62 |
-3219.79 |
0.00 |
14:37 |
-4432.59 |
-3208.73 |
0.00 |
14:36 |
-4376.22 |
-3152.19 |
0.00 |
14:35 |
-4376.22 |
-3140.74 |
0.00 |
14:34 |
-4348.03 |
-3107.26 |
0.00 |
14:33 |
-4348.03 |
-3117.98 |
0.00 |
14:32 |
-4348.03 |
-3087.95 |
0.00 |
14:31 |
-4263.97 |
-3057.34 |
0.00 |
14:30 |
-4303.01 |
-3097.13 |
0.00 |
14:29 |
-4303.01 |
-3122.25 |
0.00 |
14:28 |
-4303.01 |
-3129.00 |
0.00 |
14:27 |
-4261.47 |
-3136.49 |
0.00 |
14:26 |
-4261.47 |
-3111.73 |
0.00 |
14:25 |
-4216.77 |
-3151.40 |
0.00 |
14:24 |
-4178.97 |
-3144.66 |
0.00 |
14:23 |
-4178.97 |
-3126.68 |
0.00 |
14:22 |
-4178.97 |
-3084.27 |
0.00 |
14:21 |
-4151.89 |
-3076.35 |
0.00 |
14:20 |
-4151.89 |
-3042.80 |
0.00 |
14:19 |
-4204.25 |
-3009.15 |
0.00 |
14:18 |
-4278.80 |
-2996.87 |
0.00 |
14:17 |
-4257.74 |
-2952.72 |
0.00 |
14:16 |
-4257.74 |
-2959.70 |
0.00 |
14:15 |
-4257.74 |
-2962.32 |
0.00 |
14:14 |
-4257.74 |
-2904.80 |
0.00 |
14:13 |
-4257.74 |
-2842.99 |
0.00 |
14:12 |
-4225.96 |
-2839.05 |
0.00 |
14:11 |
-4225.96 |
-2766.86 |
0.00 |
14:10 |
-3991.99 |
-2748.41 |
0.00 |
14:09 |
-3991.99 |
-2737.28 |
0.00 |
14:08 |
-3991.99 |
-2735.40 |
0.00 |
14:07 |
-4005.59 |
-2735.40 |
0.00 |
14:06 |
-4005.59 |
-2749.92 |
0.00 |
14:05 |
-3911.05 |
-2718.85 |
0.00 |
14:04 |
-3948.89 |
-2711.47 |
0.00 |
14:03 |
-3948.89 |
-2741.71 |
0.00 |
14:02 |
-3948.89 |
-2718.48 |
0.00 |
14:01 |
-3948.89 |
-2695.23 |
0.00 |
14:00 |
-3948.89 |
-2685.61 |
0.00 |
13:59 |
-3948.89 |
-2665.81 |
0.00 |
13:58 |
-3948.89 |
-2659.78 |
0.00 |
13:57 |
-3908.27 |
-2594.55 |
0.00 |
13:56 |
-3825.08 |
-2587.00 |
0.00 |
13:55 |
-3825.08 |
-2569.22 |
0.00 |
13:54 |
-3825.08 |
-2549.35 |
0.00 |
13:53 |
-3825.08 |
-2527.56 |
0.00 |
13:52 |
-3920.13 |
-2519.97 |
0.00 |
13:51 |
-3920.13 |
-2494.06 |
0.00 |
13:50 |
-3920.13 |
-2471.20 |
0.00 |
13:49 |
-3920.13 |
-2443.99 |
0.00 |
13:48 |
-3920.13 |
-2405.42 |
0.00 |
13:47 |
-3920.13 |
-2388.21 |
0.00 |
13:46 |
-3920.13 |
-2347.57 |
0.00 |
13:45 |
-3920.13 |
-2313.41 |
0.00 |
13:44 |
-3920.13 |
-2267.56 |
0.00 |
13:43 |
-3957.86 |
-2286.43 |
0.00 |
13:42 |
-3957.86 |
-2266.45 |
0.00 |
13:41 |
-3957.86 |
-2256.65 |
0.00 |
13:40 |
-3879.12 |
-2247.21 |
0.00 |
13:39 |
-3879.12 |
-2247.21 |
0.00 |
13:38 |
-3879.12 |
-2228.68 |
0.00 |
13:37 |
-3931.66 |
-2238.70 |
0.00 |
13:36 |
-3931.66 |
-2214.89 |
0.00 |
13:35 |
-3908.04 |
-2186.36 |
0.00 |
13:34 |
-3885.35 |
-2181.25 |
0.00 |
13:33 |
-3885.35 |
-2155.10 |
0.00 |
13:32 |
-3885.35 |
-2156.26 |
0.00 |
13:31 |
-3863.95 |
-2155.71 |
0.00 |
13:30 |
-3863.95 |
-2100.71 |
0.00 |
13:29 |
-3863.95 |
-2081.93 |
0.00 |
13:28 |
-3863.95 |
-2081.93 |
0.00 |
13:27 |
-3863.95 |
-2076.43 |
0.00 |
13:26 |
-3863.95 |
-2083.46 |
0.00 |
13:25 |
-3917.79 |
-2123.93 |
0.00 |
13:24 |
-3917.79 |
-2110.48 |
0.00 |
13:23 |
-3955.62 |
-2101.39 |
0.00 |
13:22 |
-3955.62 |
-2108.01 |
0.00 |
13:21 |
-3931.98 |
-2101.76 |
0.00 |
13:20 |
-3931.98 |
-2136.41 |
0.00 |
13:19 |
-3901.57 |
-2122.51 |
0.00 |
13:18 |
-3901.57 |
-2108.97 |
0.00 |
13:17 |
-3901.57 |
-2114.62 |
0.00 |
13:16 |
-3901.57 |
-2107.84 |
0.00 |
13:15 |
-3868.70 |
-2101.08 |
0.00 |
13:14 |
-3868.70 |
-2094.86 |
0.00 |
13:13 |
-3926.17 |
-2088.64 |
0.00 |
13:12 |
-3990.54 |
-2087.69 |
0.00 |
13:11 |
-3957.48 |
-2081.45 |
0.00 |
13:10 |
-3957.48 |
-2091.87 |
0.00 |
13:09 |
-3980.64 |
-2076.35 |
0.00 |
13:08 |
-3980.64 |
-2068.01 |
0.00 |
13:07 |
-3980.64 |
-2073.70 |
0.00 |
13:06 |
-3980.64 |
-2103.16 |
0.00 |
13:05 |
-3956.38 |
-2096.71 |
0.00 |
13:04 |
-3956.38 |
-2115.70 |
0.00 |
13:03 |
-3956.38 |
-2141.53 |
0.00 |
13:02 |
-3956.38 |
-2157.40 |
0.00 |
13:01 |
-3932.13 |
-2137.90 |
0.00 |
11:30 |
-3821.52 |
-2103.81 |
0.00 |
11:29 |
-3821.52 |
-2157.87 |
0.00 |
11:28 |
-3821.52 |
-2196.88 |
0.00 |
11:27 |
-3859.25 |
-2138.01 |
0.00 |
11:26 |
-3859.25 |
-2106.05 |
0.00 |
11:25 |
-3894.22 |
-2073.40 |
0.00 |
11:24 |
-3954.33 |
-2066.04 |
0.00 |
11:23 |
-3954.33 |
-2089.42 |
0.00 |
11:22 |
-3976.18 |
-2089.42 |
0.00 |
11:21 |
-3889.92 |
-2119.89 |
0.00 |
11:20 |
-3818.10 |
-2126.63 |
0.00 |
11:19 |
-3818.10 |
-2126.63 |
0.00 |
11:18 |
-3818.10 |
-2110.84 |
0.00 |
11:17 |
-3818.10 |
-2097.11 |
0.00 |
11:16 |
-3841.04 |
-2094.31 |
0.00 |
11:15 |
-3841.04 |
-2041.35 |
0.00 |
11:14 |
-3841.04 |
-2012.05 |
0.00 |
11:13 |
-3841.04 |
-1996.11 |
0.00 |
11:12 |
-3841.04 |
-2014.00 |
0.00 |
11:11 |
-3841.04 |
-2021.54 |
0.00 |
11:10 |
-3841.04 |
-2009.88 |
0.00 |
11:09 |
-3878.95 |
-1987.37 |
0.00 |
11:08 |
-3878.95 |
-1972.53 |
0.00 |
11:07 |
-3906.34 |
-2009.27 |
0.00 |
11:06 |
-3876.25 |
-1989.39 |
0.00 |
11:05 |
-3876.25 |
-1987.70 |
0.00 |
11:04 |
-3828.50 |
-1948.14 |
0.00 |
11:03 |
-3828.50 |
-1938.72 |
0.00 |
11:02 |
-3828.50 |
-1905.68 |
0.00 |
11:01 |
-3828.50 |
-1885.11 |
0.00 |
11:00 |
-3828.50 |
-1887.36 |
0.00 |
10:59 |
-3828.50 |
-1865.42 |
0.00 |
10:58 |
-3828.50 |
-1823.57 |
0.00 |
10:57 |
-3798.95 |
-1839.48 |
0.00 |
10:56 |
-3798.95 |
-1826.98 |
0.00 |
10:55 |
-3798.95 |
-1810.69 |
0.00 |
10:54 |
-3798.95 |
-1804.24 |
0.00 |
10:53 |
-3798.95 |
-1797.98 |
0.00 |
10:52 |
-3798.95 |
-1807.29 |
0.00 |
10:51 |
-3761.05 |
-1790.44 |
0.00 |
10:50 |
-3761.05 |
-1740.40 |
0.00 |
10:49 |
-3761.05 |
-1727.86 |
0.00 |
10:48 |
-3761.05 |
-1727.86 |
0.00 |
10:47 |
-3761.05 |
-1743.07 |
0.00 |
10:46 |
-3761.05 |
-1716.33 |
0.00 |
10:45 |
-3783.85 |
-1704.36 |
0.00 |
10:44 |
-3821.81 |
-1670.56 |
0.00 |
10:43 |
-3821.81 |
-1670.37 |
0.00 |
10:42 |
-3821.81 |
-1678.16 |
0.00 |
10:41 |
-3790.88 |
-1612.77 |
0.00 |
10:40 |
-3790.88 |
-1655.08 |
0.00 |
10:39 |
-3725.75 |
-1567.91 |
0.00 |
10:38 |
-3671.17 |
-1534.02 |
0.00 |
10:37 |
-3635.20 |
-1482.97 |
0.00 |
10:36 |
-3635.20 |
-1499.77 |
0.00 |
10:35 |
-3473.53 |
-1436.68 |
0.00 |
10:34 |
-3445.57 |
-1455.23 |
0.00 |
10:33 |
-3349.90 |
-1390.54 |
0.00 |
10:32 |
-3349.90 |
-1334.83 |
0.00 |
10:31 |
-3349.90 |
-1323.25 |
0.00 |
10:30 |
-3349.90 |
-1306.18 |
0.00 |
10:29 |
-3371.31 |
-1297.85 |
0.00 |
10:28 |
-3371.31 |
-1311.89 |
0.00 |
10:27 |
-3371.31 |
-1269.61 |
0.00 |
10:26 |
-3371.31 |
-1278.36 |
0.00 |
10:25 |
-3344.13 |
-1273.23 |
0.00 |
10:24 |
-3327.82 |
-1289.61 |
0.00 |
10:23 |
-3458.50 |
-1246.28 |
0.00 |
10:22 |
-3377.26 |
-1230.06 |
0.00 |
10:21 |
-3348.99 |
-1233.89 |
0.00 |
10:20 |
-3253.84 |
-1258.55 |
0.00 |
10:19 |
-3286.21 |
-1273.21 |
0.00 |
10:18 |
-3236.23 |
-1287.90 |
0.00 |
10:17 |
-3302.21 |
-1226.69 |
0.00 |
10:16 |
-3279.40 |
-1180.07 |
0.00 |
10:15 |
-3241.03 |
-1190.48 |
0.00 |
10:14 |
-3241.03 |
-1228.71 |
0.00 |
10:13 |
-3241.03 |
-1203.04 |
0.00 |
10:12 |
-3217.08 |
-1154.73 |
0.00 |
10:11 |
-3243.64 |
-1212.85 |
0.00 |
10:10 |
-3208.66 |
-1175.72 |
0.00 |
10:09 |
-3036.59 |
-1158.78 |
0.00 |
10:08 |
-3036.59 |
-1131.80 |
0.00 |
10:07 |
-3068.23 |
-1114.62 |
0.00 |
10:06 |
-3146.08 |
-1025.31 |
0.00 |
10:05 |
-3124.97 |
-1069.47 |
0.00 |
10:04 |
-3116.12 |
-1065.18 |
0.00 |
10:03 |
-3126.36 |
-1198.87 |
0.00 |
10:02 |
-3114.88 |
-1426.81 |
0.00 |
10:01 |
-3169.74 |
-1537.77 |
0.00 |
10:00 |
-3292.71 |
-1593.94 |
0.00 |
09:59 |
-3409.10 |
-1531.86 |
0.00 |
09:58 |
-3425.44 |
-1572.14 |
0.00 |
09:57 |
-3414.44 |
-1592.25 |
0.00 |
09:56 |
-3387.68 |
-1645.80 |
0.00 |
09:55 |
-3390.75 |
-1787.84 |
0.00 |
09:54 |
-3484.52 |
-1689.61 |
0.00 |
09:53 |
-3509.17 |
-1779.18 |
0.00 |
09:52 |
-3472.89 |
-1887.81 |
0.00 |
09:51 |
-3411.58 |
-1926.78 |
0.00 |
09:50 |
-3390.98 |
-1902.88 |
0.00 |
09:49 |
-3451.36 |
-1877.53 |
0.00 |
09:48 |
-3452.84 |
-1824.35 |
0.00 |
09:47 |
-3434.52 |
-1632.51 |
0.00 |
09:46 |
-3497.66 |
-1624.92 |
0.00 |
09:45 |
-3472.78 |
-1589.25 |
0.00 |
09:44 |
-3363.19 |
-1464.47 |
0.00 |
09:43 |
-3372.41 |
-1540.12 |
0.00 |
09:42 |
-3328.59 |
-1382.10 |
0.00 |
09:41 |
-3416.71 |
-1348.68 |
0.00 |
09:40 |
-3376.49 |
-1285.67 |
0.00 |
09:39 |
-2684.85 |
-735.60 |
0.00 |
09:38 |
-2635.88 |
-807.93 |
0.00 |
09:37 |
-2390.78 |
-762.14 |
0.00 |
09:36 |
-2088.01 |
-798.76 |
0.00 |
09:35 |
-1642.89 |
-753.09 |
0.00 |
09:34 |
-1264.79 |
-771.57 |
0.00 |
09:33 |
-1119.47 |
-638.51 |
0.00 |
09:32 |
-791.42 |
-520.87 |
0.00 |
09:31 |
-386.46 |
-130.20 |
0.00 |
09:30 |
-157.73 |
-23.75 |
0.00 |
|
大单资金:-3392.67万元 |
成交额占比:-4.41% |
中单资金:-3643.34万元 |
成交额占比:-4.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
18.82 |
-10.00% |
-7069.64 |
-21648.49 |
-3392.67 |
-4.41% |
-3643.34 |
-4.73% |
-33.63 |
-0.04% |
20240429 |
20.91 |
-1.37% |
-10216.97 |
-13680.47 |
-5683.95 |
-6.65% |
-3271.27 |
-3.83% |
-1261.75 |
-1.48% |
20240426 |
21.20 |
-6.32% |
-18898.88 |
-12202.43 |
-8848.59 |
-7.51% |
-7911.82 |
-6.71% |
-2138.47 |
-1.81% |
20240425 |
22.63 |
1.21% |
-7910.53 |
3125.81 |
-2860.38 |
-2.59% |
-2769.79 |
-2.51% |
-2280.36 |
-2.07% |
20240424 |
22.36 |
-3.45% |
-5092.08 |
-2524.37 |
-862.90 |
-0.60% |
-2566.97 |
-1.79% |
-1662.21 |
-1.16% |
20240423 |
23.16 |
14.94% |
10707.44 |
647.26 |
4575.35 |
3.13% |
2262.38 |
1.55% |
3869.71 |
2.64% |
20240422 |
20.15 |
6.50% |
-2190.35 |
-4665.08 |
-4205.91 |
-2.76% |
-1554.68 |
-1.02% |
3570.24 |
2.34% |
20240419 |
18.92 |
19.97% |
8134.62 |
-528.39 |
6479.65 |
5.94% |
-435.25 |
-0.40% |
2090.22 |
1.92% |
20240418 |
15.77 |
20.02% |
-21444.26 |
-7485.17 |
-8510.56 |
-13.38% |
-7951.50 |
-12.50% |
-4982.20 |
-7.83% |
20240417 |
13.14 |
10.33% |
5324.19 |
-1057.69 |
2308.73 |
10.06% |
1856.04 |
8.09% |
1159.42 |
5.05% |
20240416 |
11.91 |
-6.81% |
-1600.85 |
-2269.03 |
-736.99 |
-4.11% |
-839.63 |
-4.68% |
-24.23 |
-0.14% |
20240415 |
12.78 |
1.91% |
-1449.81 |
-1570.02 |
-69.22 |
-0.41% |
-95.96 |
-0.57% |
-1284.63 |
-7.60% |
20240412 |
12.54 |
-1.49% |
-1760.26 |
-1859.29 |
-477.13 |
-3.26% |
-1180.64 |
-8.06% |
-102.49 |
-0.70% |
20240411 |
12.73 |
-8.68% |
-6984.21 |
-2450.94 |
-2083.08 |
-8.50% |
-2330.27 |
-9.51% |
-2570.86 |
-10.49% |
20240410 |
13.94 |
3.80% |
-584.56 |
177.03 |
1097.39 |
3.43% |
-61.96 |
-0.19% |
-1619.99 |
-5.06% |
20240409 |
13.43 |
3.15% |
-1943.48 |
-1391.90 |
-37.98 |
-0.15% |
-545.90 |
-2.18% |
-1359.60 |
-5.42% |
20240408 |
13.02 |
-4.12% |
-1083.20 |
-2753.14 |
-358.49 |
-2.07% |
-1336.63 |
-7.73% |
611.92 |
3.54% |
20240403 |
13.58 |
-4.50% |
-2938.83 |
1793.11 |
-1068.78 |
-3.56% |
-2623.38 |
-8.73% |
753.33 |
2.51% |
20240402 |
14.22 |
1.14% |
-1493.84 |
2646.81 |
544.89 |
1.15% |
-190.76 |
-0.40% |
-1847.97 |
-3.89% |
20240401 |
14.06 |
0.14% |
-2640.75 |
1420.56 |
-471.54 |
-1.68% |
-1922.54 |
-6.85% |
-246.67 |
-0.88% |
20240329 |
14.04 |
-2.09% |
-3321.40 |
-1112.45 |
-1399.22 |
-3.96% |
-1851.09 |
-5.24% |
-71.09 |
-0.20% |
20240328 |
14.34 |
18.71% |
8716.96 |
-406.59 |
4187.76 |
8.10% |
2669.50 |
5.16% |
1859.70 |
3.60% |
20240327 |
12.08 |
-2.89% |
-795.65 |
-966.29 |
-215.08 |
-1.30% |
-811.14 |
-4.90% |
230.57 |
1.39% |
20240326 |
12.44 |
-2.51% |
-2328.88 |
-418.56 |
-681.36 |
-3.42% |
-1196.53 |
-6.00% |
-450.99 |
-2.26% |
20240325 |
12.76 |
-6.18% |
-5303.71 |
-1806.00 |
-3004.55 |
-10.79% |
-2010.92 |
-7.22% |
-288.24 |
-1.04% |
20240322 |
13.60 |
-2.30% |
-2380.71 |
2883.13 |
-693.36 |
-2.05% |
-418.88 |
-1.24% |
-1268.47 |
-3.75% |
20240321 |
13.92 |
7.32% |
3952.64 |
4120.86 |
3628.06 |
8.22% |
1137.60 |
2.58% |
-813.02 |
-1.84% |
20240320 |
12.97 |
5.02% |
235.55 |
-217.55 |
332.65 |
1.40% |
-504.75 |
-2.12% |
407.65 |
1.72% |
20240319 |
12.35 |
-3.52% |
-4495.16 |
-1628.89 |
-2068.80 |
-9.79% |
-1765.93 |
-8.36% |
-660.43 |
-3.13% |
20240318 |
12.80 |
7.93% |
2092.74 |
1728.12 |
1684.58 |
6.08% |
978.98 |
3.54% |
-570.82 |
-2.06% |
300719安达维尔 大单资金流向:成交单大于等于6万股或者30万元以上。
300719安达维尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300719安达维尔 小单资金流向:成交单小于1万股或5万元。
如何看安达维尔[300719]资金流向的流入和流出呢?什么是安达维尔[300719]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安达维尔[300719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安达维尔[300719]资金流向的计算方法不同,所以数据会有不一致的情况。
|