300759康龙化成 今日实时资金流向 |
15:00 |
386.38 |
5303.66 |
21244.56 |
14:59 |
435.01 |
5440.65 |
21248.67 |
14:58 |
435.01 |
5440.65 |
21248.67 |
14:57 |
435.01 |
5440.65 |
21245.20 |
14:56 |
229.43 |
5475.84 |
21263.01 |
14:55 |
-191.67 |
5469.09 |
21168.74 |
14:54 |
-235.14 |
5545.56 |
21013.85 |
14:53 |
-233.42 |
5376.80 |
20547.61 |
14:52 |
-1226.98 |
4951.57 |
20234.11 |
14:51 |
-1239.63 |
5008.96 |
19964.15 |
14:50 |
-1144.59 |
4961.11 |
20057.15 |
14:49 |
-1482.53 |
4516.04 |
19476.38 |
14:48 |
-1426.59 |
4422.06 |
19399.29 |
14:47 |
-1445.96 |
4338.02 |
19012.43 |
14:46 |
-1445.96 |
4374.71 |
18854.47 |
14:45 |
-1445.96 |
4380.97 |
18758.97 |
14:44 |
-1445.96 |
4399.82 |
18579.74 |
14:43 |
-1386.82 |
4386.29 |
18313.66 |
14:42 |
-1414.18 |
4395.87 |
18273.48 |
14:41 |
-1436.18 |
4379.47 |
18307.78 |
14:40 |
-1436.18 |
4448.05 |
18351.49 |
14:39 |
-1436.18 |
4454.13 |
18376.49 |
14:38 |
-1407.50 |
4552.96 |
18328.14 |
14:37 |
-1410.98 |
4574.78 |
18329.00 |
14:36 |
-1367.98 |
4622.32 |
18304.12 |
14:35 |
-1322.73 |
4657.37 |
18369.70 |
14:34 |
-1322.73 |
4690.30 |
18420.39 |
14:33 |
-1322.73 |
4668.76 |
18372.20 |
14:32 |
-1330.79 |
4702.62 |
18350.20 |
14:31 |
-1408.74 |
4588.48 |
18094.49 |
14:30 |
-1408.74 |
4570.23 |
17924.02 |
14:29 |
-1367.76 |
4606.70 |
17770.13 |
14:28 |
-1389.29 |
4611.46 |
17784.40 |
14:27 |
-1365.22 |
4583.82 |
17617.75 |
14:26 |
-2191.04 |
4188.33 |
17403.06 |
14:25 |
-2141.06 |
3975.06 |
16953.14 |
14:24 |
-2193.41 |
3837.34 |
16556.83 |
14:23 |
-2236.81 |
3840.14 |
16333.76 |
14:22 |
-2265.90 |
3735.54 |
16013.26 |
14:21 |
-2179.09 |
3721.89 |
15798.26 |
14:20 |
-2179.09 |
3644.05 |
15733.85 |
14:19 |
-2218.59 |
3493.25 |
15846.52 |
14:18 |
-2213.98 |
3380.93 |
15591.40 |
14:17 |
-2213.98 |
3370.77 |
15406.24 |
14:16 |
-2189.99 |
3380.50 |
15224.87 |
14:15 |
-2189.99 |
3289.42 |
15004.96 |
14:14 |
-2134.45 |
3312.08 |
14851.73 |
14:13 |
-2106.17 |
3332.18 |
14797.74 |
14:12 |
-2126.31 |
3274.38 |
14598.17 |
14:11 |
-2091.83 |
3287.75 |
14491.77 |
14:10 |
-2091.83 |
3293.35 |
14390.93 |
14:09 |
-2029.84 |
3288.82 |
14311.97 |
14:08 |
-2029.84 |
3304.30 |
14193.52 |
14:07 |
-1844.41 |
3202.62 |
14087.49 |
14:06 |
-1811.65 |
3202.62 |
14034.46 |
14:05 |
-2027.64 |
3229.58 |
13937.11 |
14:04 |
-2027.64 |
3247.49 |
13900.08 |
14:03 |
-2027.64 |
3252.89 |
13811.16 |
14:02 |
-1995.85 |
3247.04 |
13752.78 |
14:01 |
-1966.47 |
3236.43 |
13604.84 |
14:00 |
-1966.47 |
3188.04 |
13531.27 |
13:59 |
-1945.29 |
3197.56 |
13509.63 |
13:58 |
-1945.29 |
3207.08 |
13443.04 |
13:57 |
-1922.79 |
3210.53 |
13408.97 |
13:56 |
-1932.39 |
3075.65 |
13315.48 |
13:55 |
-2034.36 |
3049.16 |
13222.60 |
13:54 |
-2034.36 |
3040.89 |
13179.81 |
13:53 |
-2208.93 |
3033.67 |
13188.45 |
13:52 |
-2262.55 |
2887.06 |
12828.67 |
13:51 |
-2262.55 |
2887.04 |
12849.91 |
13:50 |
-2262.55 |
2592.49 |
12410.53 |
13:49 |
-2219.35 |
2812.78 |
12486.98 |
13:48 |
-2192.13 |
2589.42 |
12108.41 |
13:47 |
-2192.13 |
2604.70 |
12015.91 |
13:46 |
-2192.13 |
2640.03 |
11878.14 |
13:45 |
-2167.79 |
2690.90 |
11711.26 |
13:44 |
-2142.12 |
2679.46 |
11639.10 |
13:43 |
-2142.12 |
2681.40 |
11513.64 |
13:42 |
-2036.79 |
2674.69 |
11352.92 |
13:41 |
-1989.65 |
2613.08 |
11258.31 |
13:40 |
-1989.65 |
2598.83 |
11067.11 |
13:39 |
-1957.08 |
2600.10 |
10988.08 |
13:38 |
-1911.13 |
2580.89 |
10845.53 |
13:37 |
-1824.14 |
2615.97 |
10778.55 |
13:36 |
-1824.14 |
2610.81 |
10684.10 |
13:35 |
-1874.47 |
2621.33 |
10625.62 |
13:34 |
-1874.47 |
2622.18 |
10598.96 |
13:33 |
-1843.81 |
2692.34 |
10414.76 |
13:32 |
-1891.03 |
2758.17 |
10369.12 |
13:31 |
-1849.37 |
2788.64 |
10329.38 |
13:30 |
-1779.18 |
2847.86 |
10351.05 |
13:29 |
-1777.02 |
2881.57 |
10334.64 |
13:28 |
-1777.02 |
2913.00 |
10348.11 |
13:27 |
-1800.04 |
2837.33 |
9883.41 |
13:26 |
-1773.41 |
2856.52 |
9839.41 |
13:25 |
-1749.83 |
2857.60 |
9692.80 |
13:24 |
-1749.83 |
2847.81 |
9488.93 |
13:23 |
-1749.83 |
2849.11 |
9346.76 |
13:22 |
-1749.83 |
2862.27 |
9367.70 |
13:21 |
-1770.01 |
2775.05 |
9196.83 |
13:20 |
-1770.01 |
2770.90 |
8943.75 |
13:19 |
-1739.69 |
2701.50 |
8821.90 |
13:18 |
-1711.75 |
2689.62 |
8503.13 |
13:17 |
-1711.75 |
2696.96 |
8389.93 |
13:16 |
-1646.98 |
2731.13 |
8355.16 |
13:15 |
-1625.32 |
2677.52 |
8212.81 |
13:14 |
-1701.40 |
2386.18 |
7682.13 |
13:13 |
-1717.16 |
2342.48 |
7422.87 |
13:12 |
-1648.16 |
2322.64 |
7128.95 |
13:11 |
-1664.92 |
2324.61 |
7146.61 |
13:10 |
-1702.94 |
2336.25 |
7036.96 |
13:09 |
-1702.94 |
2307.68 |
6682.70 |
13:08 |
-1685.92 |
2234.86 |
6481.15 |
13:07 |
-1685.92 |
2231.20 |
6444.85 |
13:06 |
-1685.92 |
2252.84 |
6371.34 |
13:05 |
-1685.92 |
2280.10 |
6488.14 |
13:04 |
-1622.25 |
2274.30 |
6490.92 |
13:03 |
-1622.25 |
2244.57 |
6439.90 |
13:02 |
-1622.25 |
2310.42 |
6394.48 |
13:01 |
-1714.42 |
2210.07 |
5975.73 |
11:30 |
-1850.10 |
2124.35 |
5815.66 |
11:29 |
-1850.10 |
2136.54 |
5819.51 |
11:28 |
-1832.52 |
2144.67 |
5789.98 |
11:27 |
-1832.52 |
2160.52 |
5764.27 |
11:26 |
-1865.64 |
2125.68 |
5685.12 |
11:25 |
-1890.99 |
2114.28 |
5600.83 |
11:24 |
-1883.83 |
2052.15 |
5442.98 |
11:23 |
-2106.51 |
1809.69 |
5280.23 |
11:22 |
-2134.04 |
1817.59 |
5260.84 |
11:21 |
-2392.13 |
1398.65 |
4973.84 |
11:20 |
-2415.84 |
1393.51 |
4963.13 |
11:19 |
-2326.17 |
1347.48 |
4830.04 |
11:18 |
-2303.14 |
1284.57 |
4722.38 |
11:17 |
-2413.73 |
1252.43 |
4635.85 |
11:16 |
-2436.98 |
1198.43 |
4599.47 |
11:15 |
-2647.78 |
1057.17 |
4409.58 |
11:14 |
-2708.33 |
931.19 |
4267.44 |
11:13 |
-2789.20 |
783.51 |
4087.64 |
11:12 |
-2758.22 |
748.46 |
3900.52 |
11:11 |
-2728.13 |
744.39 |
3812.46 |
11:10 |
-2700.37 |
694.18 |
3775.94 |
11:09 |
-2569.27 |
699.68 |
3693.82 |
11:08 |
-2504.39 |
706.01 |
3628.21 |
11:07 |
-2477.26 |
712.37 |
3650.67 |
11:06 |
-2477.26 |
686.86 |
3551.06 |
11:05 |
-2358.11 |
608.52 |
3473.15 |
11:04 |
-2358.11 |
579.50 |
3385.02 |
11:03 |
-2358.11 |
585.63 |
3318.96 |
11:02 |
-2358.11 |
553.49 |
3258.71 |
11:01 |
-2358.11 |
557.29 |
3182.85 |
11:00 |
-2358.11 |
574.85 |
3167.82 |
10:59 |
-2379.29 |
584.38 |
3135.38 |
10:58 |
-2358.37 |
548.02 |
3148.06 |
10:57 |
-2295.04 |
580.73 |
3146.36 |
10:56 |
-2295.04 |
583.46 |
3134.32 |
10:55 |
-2324.95 |
594.21 |
3118.49 |
10:54 |
-1802.72 |
572.92 |
3195.98 |
10:53 |
-1802.72 |
598.04 |
3211.59 |
10:52 |
-1809.27 |
621.45 |
3197.24 |
10:51 |
-1691.70 |
746.41 |
3217.96 |
10:50 |
-1670.55 |
737.73 |
3242.91 |
10:49 |
-1617.65 |
722.70 |
3262.16 |
10:48 |
-1564.68 |
731.38 |
3303.88 |
10:47 |
-1564.68 |
734.55 |
3311.29 |
10:46 |
-1564.68 |
769.13 |
3339.72 |
10:45 |
-1537.29 |
758.93 |
3337.16 |
10:44 |
-1516.04 |
787.82 |
3423.43 |
10:43 |
-1516.04 |
773.57 |
3468.53 |
10:42 |
-1522.24 |
761.16 |
3482.20 |
10:41 |
-1522.24 |
673.63 |
3389.54 |
10:40 |
-1500.99 |
672.78 |
3341.02 |
10:39 |
-1500.99 |
689.99 |
3340.37 |
10:38 |
-1389.96 |
753.81 |
3361.10 |
10:37 |
-1368.89 |
762.95 |
3377.16 |
10:36 |
-1347.63 |
697.34 |
3289.40 |
10:35 |
-1347.63 |
657.83 |
3177.90 |
10:34 |
-1347.63 |
674.17 |
3189.13 |
10:33 |
-1213.59 |
678.84 |
3229.05 |
10:32 |
-1171.69 |
735.21 |
3264.33 |
10:31 |
-1171.69 |
758.87 |
3286.42 |
10:30 |
-1203.60 |
774.83 |
3253.57 |
10:29 |
-1203.60 |
761.42 |
3217.79 |
10:28 |
-1203.60 |
767.80 |
3242.83 |
10:27 |
-1230.19 |
767.57 |
3221.55 |
10:26 |
-1244.82 |
779.25 |
3191.59 |
10:25 |
-1244.41 |
755.82 |
3123.73 |
10:24 |
-1292.69 |
764.06 |
3103.39 |
10:23 |
-1012.95 |
785.10 |
3165.05 |
10:22 |
-910.64 |
728.89 |
3165.03 |
10:21 |
-971.72 |
723.15 |
3141.71 |
10:20 |
-971.72 |
740.75 |
3206.12 |
10:19 |
-973.42 |
803.86 |
3268.49 |
10:18 |
-999.85 |
786.06 |
3206.09 |
10:17 |
-1126.21 |
699.67 |
3068.76 |
10:16 |
-1368.22 |
364.96 |
2943.40 |
10:15 |
-1430.94 |
373.93 |
2807.19 |
10:14 |
-1355.53 |
225.36 |
2705.41 |
10:13 |
-1233.08 |
119.27 |
2561.50 |
10:12 |
-1261.87 |
31.68 |
2514.12 |
10:11 |
-1207.87 |
53.89 |
2396.48 |
10:10 |
-1207.87 |
44.31 |
2363.32 |
10:09 |
-1207.87 |
29.91 |
2261.55 |
10:08 |
-1082.67 |
80.51 |
2173.73 |
10:07 |
-1082.67 |
120.76 |
2110.54 |
10:06 |
-1125.76 |
110.54 |
2003.06 |
10:05 |
-1098.67 |
82.05 |
1988.69 |
10:04 |
-1054.68 |
90.43 |
2063.99 |
10:03 |
-963.13 |
135.22 |
2078.74 |
10:02 |
-1073.59 |
83.05 |
2051.11 |
10:01 |
-1084.11 |
-5.99 |
1974.02 |
10:00 |
-1037.68 |
137.33 |
2106.70 |
09:59 |
-963.88 |
210.39 |
2124.15 |
09:58 |
-935.93 |
238.31 |
2100.28 |
09:57 |
-824.88 |
254.21 |
1915.24 |
09:56 |
-833.09 |
225.51 |
1806.84 |
09:55 |
-808.61 |
256.72 |
1638.62 |
09:54 |
-627.44 |
379.59 |
1650.82 |
09:53 |
-627.44 |
411.56 |
1458.97 |
09:52 |
-595.11 |
429.62 |
1266.25 |
09:51 |
-595.11 |
463.87 |
1166.58 |
09:50 |
-489.21 |
434.82 |
1009.74 |
09:49 |
-453.15 |
347.71 |
700.73 |
09:48 |
-418.48 |
410.96 |
698.65 |
09:47 |
-353.19 |
519.32 |
552.55 |
09:46 |
-287.82 |
521.32 |
415.84 |
09:45 |
-248.36 |
336.82 |
353.88 |
09:44 |
-301.40 |
422.98 |
93.57 |
09:43 |
-220.55 |
379.50 |
42.00 |
09:42 |
-39.24 |
431.63 |
-252.52 |
09:41 |
-216.11 |
368.74 |
-521.76 |
09:40 |
-9.70 |
475.17 |
-521.08 |
09:39 |
165.80 |
453.27 |
-592.85 |
09:38 |
313.06 |
559.17 |
-786.32 |
09:37 |
498.35 |
597.27 |
-737.11 |
09:36 |
18.70 |
522.32 |
-180.58 |
09:35 |
184.75 |
-31.21 |
42.04 |
09:34 |
214.36 |
-93.83 |
52.00 |
09:33 |
140.16 |
-199.68 |
96.42 |
09:32 |
174.97 |
-212.46 |
47.66 |
09:31 |
78.78 |
-355.78 |
-123.43 |
09:30 |
-68.05 |
23.72 |
16.65 |
|
大单资金:386.38万元 |
成交额占比:0.30% |
中单资金:5303.66万元 |
成交额占比:4.06% |
小单资金:21244.56万元 |
成交额占比:16.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
21.39 |
2.34% |
6089.91 |
4331.20 |
-1850.10 |
-2.48% |
2124.35 |
2.85% |
5815.66 |
7.79% |
20240509 |
20.90 |
4.71% |
13637.77 |
6339.18 |
5395.94 |
6.60% |
3478.54 |
4.26% |
4763.29 |
5.83% |
20240508 |
19.96 |
-1.82% |
-840.44 |
2125.21 |
538.02 |
1.27% |
-1797.35 |
-4.24% |
418.89 |
0.99% |
20240507 |
20.33 |
-0.44% |
-214.51 |
9445.95 |
-323.73 |
-0.85% |
63.18 |
0.17% |
46.04 |
0.12% |
20240506 |
20.42 |
3.39% |
-890.56 |
10759.33 |
571.07 |
0.96% |
698.24 |
1.17% |
-2159.87 |
-3.62% |
20240430 |
19.75 |
-1.00% |
-1108.52 |
7633.05 |
157.88 |
0.43% |
-965.65 |
-2.63% |
-300.75 |
-0.82% |
20240429 |
19.95 |
4.12% |
4975.16 |
9073.00 |
1181.97 |
1.67% |
1290.83 |
1.83% |
2502.36 |
3.54% |
20240426 |
19.16 |
5.04% |
12092.84 |
7091.57 |
7858.76 |
11.81% |
3337.24 |
5.02% |
896.84 |
1.35% |
20240425 |
18.24 |
0.39% |
1485.44 |
-6133.27 |
989.65 |
2.65% |
-152.64 |
-0.41% |
648.43 |
1.74% |
20240424 |
18.17 |
-1.57% |
-3152.74 |
-7379.27 |
-2555.21 |
-7.70% |
-813.77 |
-2.45% |
216.24 |
0.65% |
20240423 |
18.46 |
1.60% |
1797.36 |
-565.00 |
1597.83 |
3.65% |
602.63 |
1.38% |
-403.10 |
-0.92% |
20240422 |
18.17 |
-0.06% |
-3122.33 |
-5089.01 |
-799.46 |
-2.53% |
-1944.12 |
-6.14% |
-378.75 |
-1.20% |
20240419 |
18.18 |
-3.66% |
-8222.86 |
-6972.24 |
-5366.08 |
-12.70% |
-2816.14 |
-6.67% |
-40.64 |
-0.10% |
20240418 |
18.87 |
-0.68% |
-1485.19 |
-3205.76 |
-256.35 |
-0.48% |
-909.08 |
-1.69% |
-319.76 |
-0.59% |
20240417 |
19.00 |
4.17% |
2775.59 |
-4917.08 |
4259.06 |
6.76% |
1095.33 |
1.74% |
-2578.80 |
-4.10% |
20240416 |
18.24 |
-4.10% |
-5118.55 |
-10914.57 |
-2926.18 |
-6.30% |
-1740.18 |
-3.75% |
-452.19 |
-0.97% |
20240415 |
19.02 |
-0.42% |
-2716.92 |
-6218.04 |
-2682.69 |
-6.18% |
-469.51 |
-1.08% |
435.28 |
1.00% |
20240412 |
19.10 |
-1.44% |
-3154.53 |
-4261.48 |
-1599.60 |
-4.84% |
-2081.05 |
-6.29% |
526.12 |
1.59% |
20240411 |
19.38 |
-2.27% |
-4578.07 |
-3808.13 |
-1967.67 |
-5.17% |
-2939.15 |
-7.72% |
328.75 |
0.86% |
20240410 |
19.83 |
-2.65% |
-4714.79 |
-3294.93 |
-1738.43 |
-4.73% |
-1838.00 |
-5.00% |
-1138.36 |
-3.10% |
20240409 |
20.37 |
3.61% |
2238.26 |
2569.73 |
1770.35 |
3.44% |
788.42 |
1.53% |
-320.51 |
-0.62% |
20240408 |
19.66 |
-3.58% |
-1336.56 |
-1417.42 |
-726.13 |
-1.30% |
-64.77 |
-0.12% |
-545.66 |
-0.98% |
20240403 |
20.39 |
-0.88% |
-2218.05 |
-717.49 |
-1146.25 |
-2.74% |
-1377.40 |
-3.30% |
305.60 |
0.73% |
20240402 |
20.57 |
-2.09% |
-6120.58 |
-1290.80 |
-1454.47 |
-2.92% |
-1416.49 |
-2.84% |
-3249.62 |
-6.51% |
20240401 |
21.01 |
3.14% |
793.82 |
-2085.47 |
4126.23 |
6.71% |
1690.96 |
2.75% |
-5023.37 |
-8.17% |
20240329 |
20.37 |
-0.29% |
-3012.43 |
-10562.98 |
-2216.80 |
-5.00% |
-16.47 |
-0.04% |
-779.16 |
-1.76% |
20240328 |
20.43 |
1.14% |
1845.09 |
-16640.85 |
-26.20 |
-0.05% |
1244.40 |
2.43% |
626.89 |
1.22% |
20240327 |
20.20 |
-3.07% |
-5699.22 |
-25164.05 |
-1719.56 |
-3.08% |
-1702.94 |
-3.05% |
-2276.72 |
-4.08% |
20240326 |
20.84 |
-1.28% |
-5442.40 |
-27971.01 |
-2249.14 |
-4.31% |
-4818.37 |
-9.24% |
1625.11 |
3.12% |
20240325 |
21.11 |
-0.75% |
-3448.96 |
-39735.09 |
-4351.28 |
-5.52% |
191.78 |
0.24% |
710.54 |
0.90% |
300759康龙化成 大单资金流向:成交单大于等于6万股或者30万元以上。
300759康龙化成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300759康龙化成 小单资金流向:成交单小于1万股或5万元。
如何看康龙化成[300759]资金流向的流入和流出呢?什么是康龙化成[300759]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康龙化成[300759]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康龙化成[300759]资金流向的计算方法不同,所以数据会有不一致的情况。
|