300763锦浪科技 今日实时资金流向 |
15:00 |
2259.72 |
-1181.35 |
-469.92 |
14:59 |
2335.46 |
-1193.14 |
-492.92 |
14:58 |
2335.46 |
-1193.14 |
-492.92 |
14:57 |
2335.46 |
-1193.14 |
-492.92 |
14:56 |
2335.46 |
-1218.97 |
-495.74 |
14:55 |
2314.70 |
-1179.14 |
-489.01 |
14:54 |
2362.42 |
-1149.39 |
-514.28 |
14:53 |
2384.33 |
-1028.01 |
-494.62 |
14:52 |
2384.33 |
-1038.13 |
-489.01 |
14:51 |
2384.33 |
-1021.27 |
-535.10 |
14:50 |
2384.33 |
-1026.89 |
-553.64 |
14:49 |
2384.33 |
-1004.98 |
-568.26 |
14:48 |
2384.33 |
-1004.99 |
-589.04 |
14:47 |
2441.59 |
-990.96 |
-627.25 |
14:46 |
2441.59 |
-922.39 |
-595.22 |
14:45 |
2478.15 |
-884.71 |
-576.11 |
14:44 |
2498.40 |
-874.02 |
-601.44 |
14:43 |
2498.40 |
-863.91 |
-611.59 |
14:42 |
2520.38 |
-810.98 |
-595.83 |
14:41 |
2520.38 |
-740.43 |
-559.71 |
14:40 |
2520.38 |
-712.19 |
-548.98 |
14:39 |
2548.63 |
-722.36 |
-552.38 |
14:38 |
2548.63 |
-663.04 |
-565.38 |
14:37 |
2548.63 |
-629.14 |
-560.30 |
14:36 |
2565.56 |
-617.87 |
-567.67 |
14:35 |
2565.56 |
-589.61 |
-544.49 |
14:34 |
2618.76 |
-548.86 |
-521.86 |
14:33 |
2590.45 |
-537.54 |
-524.69 |
14:32 |
2628.41 |
-529.04 |
-509.97 |
14:31 |
2562.74 |
-525.10 |
-498.10 |
14:30 |
2562.74 |
-517.18 |
-514.53 |
14:29 |
2562.74 |
-517.18 |
-526.99 |
14:28 |
2562.74 |
-490.58 |
-534.92 |
14:27 |
2562.74 |
-490.00 |
-544.56 |
14:26 |
2562.74 |
-484.34 |
-558.16 |
14:25 |
2562.74 |
-490.00 |
-570.63 |
14:24 |
2562.74 |
-468.52 |
-558.76 |
14:23 |
2562.74 |
-473.62 |
-556.50 |
14:22 |
2588.21 |
-480.42 |
-555.95 |
14:21 |
2588.21 |
-480.42 |
-561.05 |
14:20 |
2588.21 |
-480.42 |
-550.87 |
14:19 |
2588.21 |
-480.42 |
-570.16 |
14:18 |
2649.33 |
-467.41 |
-591.13 |
14:17 |
2649.33 |
-467.41 |
-604.17 |
14:16 |
2649.33 |
-459.48 |
-620.62 |
14:15 |
2649.33 |
-453.24 |
-637.63 |
14:14 |
2649.33 |
-454.95 |
-641.60 |
14:13 |
2649.33 |
-449.28 |
-651.82 |
14:12 |
2649.33 |
-444.16 |
-676.80 |
14:11 |
2649.33 |
-456.66 |
-682.49 |
14:10 |
2649.33 |
-391.42 |
-692.18 |
14:09 |
2255.93 |
-358.55 |
-778.61 |
14:08 |
2135.40 |
-382.44 |
-770.10 |
14:07 |
2175.22 |
-389.85 |
-770.12 |
14:06 |
2175.22 |
-403.51 |
-776.39 |
14:05 |
2175.22 |
-396.68 |
-778.66 |
14:04 |
2175.22 |
-381.33 |
-774.10 |
14:03 |
2104.56 |
-437.21 |
-812.28 |
14:02 |
2104.56 |
-451.43 |
-830.49 |
14:01 |
2104.56 |
-471.88 |
-837.39 |
14:00 |
2104.56 |
-505.39 |
-824.33 |
13:59 |
2052.94 |
-502.03 |
-834.00 |
13:58 |
2052.94 |
-522.45 |
-842.53 |
13:57 |
2030.28 |
-550.82 |
-836.87 |
13:56 |
2030.28 |
-544.03 |
-830.08 |
13:55 |
2030.28 |
-574.62 |
-819.34 |
13:54 |
2030.28 |
-588.21 |
-825.00 |
13:53 |
2058.55 |
-580.29 |
-839.71 |
13:52 |
2058.55 |
-587.64 |
-851.59 |
13:51 |
2058.55 |
-580.86 |
-858.38 |
13:50 |
2058.55 |
-567.85 |
-876.48 |
13:49 |
2058.55 |
-547.52 |
-877.05 |
13:48 |
2058.55 |
-538.47 |
-877.05 |
13:47 |
2058.55 |
-529.43 |
-894.59 |
13:46 |
2058.55 |
-536.23 |
-902.52 |
13:45 |
2058.55 |
-544.17 |
-891.75 |
13:44 |
2058.55 |
-540.20 |
-911.61 |
13:43 |
2058.55 |
-528.86 |
-916.16 |
13:42 |
2004.73 |
-499.41 |
-915.03 |
13:41 |
2004.73 |
-510.73 |
-919.57 |
13:40 |
2004.73 |
-510.73 |
-917.33 |
13:39 |
1983.80 |
-524.86 |
-920.16 |
13:38 |
1983.80 |
-505.09 |
-917.91 |
13:37 |
1983.80 |
-493.22 |
-924.70 |
13:36 |
1983.80 |
-493.22 |
-910.57 |
13:35 |
1983.80 |
-476.80 |
-912.27 |
13:34 |
1983.80 |
-442.79 |
-909.99 |
13:33 |
1983.80 |
-469.99 |
-925.86 |
13:32 |
2010.97 |
-482.44 |
-942.28 |
13:31 |
2010.97 |
-494.33 |
-946.81 |
13:30 |
2010.97 |
-493.77 |
-953.05 |
13:29 |
2044.97 |
-520.39 |
-987.60 |
13:28 |
2044.97 |
-520.95 |
-1030.61 |
13:27 |
2044.97 |
-526.61 |
-1036.84 |
13:26 |
2044.97 |
-524.92 |
-1053.24 |
13:25 |
2044.97 |
-522.66 |
-1068.49 |
13:24 |
2044.97 |
-547.54 |
-1063.98 |
13:23 |
2044.97 |
-547.54 |
-1076.99 |
13:22 |
1997.42 |
-559.98 |
-1111.52 |
13:21 |
1997.42 |
-562.24 |
-1131.86 |
13:20 |
1997.42 |
-567.32 |
-1142.03 |
13:19 |
1997.42 |
-573.54 |
-1143.17 |
13:18 |
1997.42 |
-568.45 |
-1160.12 |
13:17 |
2003.07 |
-551.52 |
-1159.00 |
13:16 |
2003.07 |
-591.61 |
-1159.56 |
13:15 |
1975.94 |
-598.40 |
-1171.44 |
13:14 |
1975.94 |
-647.54 |
-1207.04 |
13:13 |
2111.54 |
-609.69 |
-1213.83 |
13:12 |
2234.93 |
-613.65 |
-1196.85 |
13:11 |
2234.93 |
-613.65 |
-1202.52 |
13:10 |
2234.93 |
-613.65 |
-1220.66 |
13:09 |
2234.93 |
-606.85 |
-1230.30 |
13:08 |
2234.93 |
-606.85 |
-1251.26 |
13:07 |
2404.73 |
-578.55 |
-1262.59 |
13:06 |
2593.25 |
-579.69 |
-1282.99 |
13:05 |
2615.91 |
-564.39 |
-1298.31 |
13:04 |
2615.91 |
-564.39 |
-1318.16 |
13:03 |
2639.14 |
-544.55 |
-1320.99 |
13:02 |
2639.14 |
-544.55 |
-1348.77 |
13:01 |
2639.14 |
-560.98 |
-1347.64 |
11:30 |
2614.13 |
-507.62 |
-1332.88 |
11:29 |
2614.13 |
-497.94 |
-1347.12 |
11:28 |
2614.13 |
-519.57 |
-1352.25 |
11:27 |
2589.68 |
-517.29 |
-1339.17 |
11:26 |
2568.10 |
-516.73 |
-1351.66 |
11:25 |
2603.88 |
-508.77 |
-1344.28 |
11:24 |
2603.88 |
-509.91 |
-1330.65 |
11:23 |
2603.88 |
-502.53 |
-1339.17 |
11:22 |
2603.88 |
-512.74 |
-1327.25 |
11:21 |
2631.71 |
-466.19 |
-1317.60 |
11:20 |
2631.71 |
-459.38 |
-1303.41 |
11:19 |
2631.71 |
-429.84 |
-1294.89 |
11:18 |
2631.71 |
-435.52 |
-1300.58 |
11:17 |
2631.71 |
-425.32 |
-1314.20 |
11:16 |
2631.71 |
-403.73 |
-1289.20 |
11:15 |
2631.71 |
-406.00 |
-1292.04 |
11:14 |
2631.71 |
-406.00 |
-1301.14 |
11:13 |
2660.73 |
-395.19 |
-1279.52 |
11:12 |
2660.73 |
-395.19 |
-1258.46 |
11:11 |
2660.73 |
-395.19 |
-1255.62 |
11:10 |
2660.73 |
-369.52 |
-1248.20 |
11:09 |
2660.73 |
-365.54 |
-1252.76 |
11:08 |
2660.73 |
-365.54 |
-1239.63 |
11:07 |
2660.73 |
-376.40 |
-1210.44 |
11:06 |
2660.73 |
-397.58 |
-1215.60 |
11:05 |
2640.62 |
-387.84 |
-1233.95 |
11:04 |
2442.82 |
-478.87 |
-1134.37 |
11:03 |
2470.86 |
-540.08 |
-1104.06 |
11:02 |
2288.16 |
-577.74 |
-1059.00 |
11:01 |
2288.16 |
-578.87 |
-1068.09 |
11:00 |
2280.74 |
-565.82 |
-1058.45 |
10:59 |
2280.74 |
-571.50 |
-1055.03 |
10:58 |
2280.74 |
-571.50 |
-1055.04 |
10:57 |
2280.74 |
-576.61 |
-1048.76 |
10:56 |
2317.05 |
-597.58 |
-1074.83 |
10:55 |
2293.26 |
-603.24 |
-1074.27 |
10:54 |
2293.26 |
-604.38 |
-1087.29 |
10:53 |
2326.66 |
-577.21 |
-1100.32 |
10:52 |
2326.66 |
-399.77 |
-937.61 |
10:51 |
2326.66 |
-364.05 |
-917.20 |
10:50 |
2326.66 |
-374.83 |
-923.44 |
10:49 |
2326.66 |
-333.42 |
-913.24 |
10:48 |
2326.66 |
-235.17 |
-847.90 |
10:47 |
2326.66 |
-235.17 |
-845.63 |
10:46 |
2326.66 |
-243.70 |
-845.06 |
10:45 |
2346.57 |
-206.76 |
-883.15 |
10:44 |
2346.57 |
-199.36 |
-860.97 |
10:43 |
2346.57 |
-180.02 |
-856.43 |
10:42 |
2346.57 |
-180.02 |
-851.31 |
10:41 |
2367.02 |
-203.33 |
-862.67 |
10:40 |
2411.96 |
-157.84 |
-826.85 |
10:39 |
2391.46 |
-103.71 |
-803.50 |
10:38 |
2391.46 |
-88.89 |
-797.23 |
10:37 |
2391.46 |
-88.89 |
-785.26 |
10:36 |
2391.46 |
-96.30 |
-792.68 |
10:35 |
2420.53 |
-69.50 |
-780.71 |
10:34 |
2420.53 |
-87.73 |
-767.04 |
10:33 |
2420.53 |
-98.55 |
-802.88 |
10:32 |
2434.76 |
-115.03 |
-819.38 |
10:31 |
2468.84 |
-85.46 |
-756.83 |
10:30 |
2468.84 |
-76.37 |
-743.17 |
10:29 |
2468.84 |
-64.41 |
-709.00 |
10:28 |
2468.84 |
-78.08 |
-687.35 |
10:27 |
2468.84 |
-101.43 |
-676.54 |
10:26 |
2468.84 |
-75.82 |
-657.19 |
10:25 |
2468.84 |
-50.76 |
-634.41 |
10:24 |
2468.84 |
-73.55 |
-613.32 |
10:23 |
2438.01 |
1.21 |
-550.59 |
10:22 |
2438.01 |
20.05 |
-501.52 |
10:21 |
2438.01 |
2.37 |
-518.64 |
10:20 |
2410.65 |
18.33 |
-529.48 |
10:19 |
2484.75 |
44.54 |
-449.67 |
10:18 |
2484.75 |
46.24 |
-374.39 |
10:17 |
2513.29 |
58.21 |
-313.32 |
10:16 |
2513.29 |
69.04 |
-324.16 |
10:15 |
2536.13 |
66.75 |
-325.31 |
10:14 |
2625.77 |
108.54 |
-272.17 |
10:13 |
2625.77 |
122.85 |
-259.59 |
10:12 |
2730.05 |
170.97 |
-218.36 |
10:11 |
2621.73 |
105.06 |
-224.67 |
10:10 |
2645.21 |
92.46 |
-201.20 |
10:09 |
2722.18 |
141.86 |
-178.26 |
10:08 |
2726.77 |
198.85 |
-150.64 |
10:07 |
2726.77 |
203.46 |
-126.43 |
10:06 |
2763.02 |
211.01 |
-74.87 |
10:05 |
2410.16 |
179.23 |
-135.11 |
10:04 |
2410.65 |
152.70 |
-109.73 |
10:03 |
2513.15 |
180.35 |
-60.22 |
10:02 |
2362.52 |
202.29 |
-6.54 |
10:01 |
2434.76 |
184.38 |
17.10 |
10:00 |
2496.91 |
239.12 |
60.87 |
09:59 |
2113.89 |
264.38 |
100.05 |
09:58 |
1816.11 |
158.05 |
60.74 |
09:57 |
1721.61 |
170.70 |
79.73 |
09:56 |
1534.76 |
-29.91 |
94.11 |
09:55 |
1439.03 |
5.71 |
138.47 |
09:54 |
1355.47 |
-9.88 |
151.15 |
09:53 |
1413.94 |
32.65 |
148.26 |
09:52 |
1250.09 |
-88.89 |
107.50 |
09:51 |
1142.09 |
-164.55 |
16.69 |
09:50 |
1142.09 |
-182.82 |
9.27 |
09:49 |
1121.63 |
-199.34 |
-3.26 |
09:48 |
1166.99 |
-156.26 |
-32.18 |
09:47 |
1260.06 |
-92.15 |
-37.30 |
09:46 |
1287.86 |
39.71 |
16.14 |
09:45 |
1312.31 |
82.36 |
29.22 |
09:44 |
1510.62 |
141.99 |
3.62 |
09:43 |
1551.13 |
234.86 |
46.40 |
09:42 |
1605.36 |
451.15 |
106.88 |
09:41 |
1804.37 |
544.31 |
164.64 |
09:40 |
1774.67 |
507.79 |
187.45 |
09:39 |
1885.54 |
539.75 |
240.60 |
09:38 |
1939.28 |
562.05 |
277.76 |
09:37 |
1972.59 |
533.93 |
253.18 |
09:36 |
1826.77 |
426.87 |
239.84 |
09:35 |
1767.57 |
317.44 |
232.50 |
09:34 |
1290.43 |
130.21 |
159.94 |
09:33 |
852.98 |
94.75 |
130.66 |
09:32 |
552.25 |
195.74 |
99.65 |
09:31 |
540.53 |
230.73 |
77.15 |
09:30 |
41.59 |
62.67 |
-6.84 |
|
大单资金:2259.72万元 |
成交额占比:4.79% |
中单资金:-1181.35万元 |
成交额占比:-2.51% |
小单资金:-469.92万元 |
成交额占比:-1.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
56.10 |
-0.69% |
608.45 |
9364.22 |
2259.72 |
4.79% |
-1181.35 |
-2.51% |
-469.92 |
-1.00% |
20240507 |
56.49 |
1.36% |
3310.99 |
10082.29 |
1609.64 |
3.94% |
783.71 |
1.92% |
917.64 |
2.24% |
20240506 |
55.73 |
4.07% |
8779.77 |
7701.08 |
4306.49 |
9.70% |
2309.40 |
5.20% |
2163.88 |
4.88% |
20240430 |
53.55 |
-4.00% |
-12251.14 |
882.01 |
-2998.04 |
-6.37% |
-6141.34 |
-13.04% |
-3111.76 |
-6.61% |
20240429 |
55.78 |
3.11% |
12485.88 |
4037.36 |
4186.41 |
7.48% |
2889.38 |
5.17% |
5410.09 |
9.67% |
20240426 |
54.10 |
1.83% |
4588.66 |
-248.18 |
2977.79 |
8.19% |
607.67 |
1.67% |
1003.20 |
2.76% |
20240425 |
53.13 |
-0.71% |
-2199.52 |
-6826.85 |
-771.57 |
-3.35% |
-1469.17 |
-6.37% |
41.22 |
0.18% |
20240424 |
53.51 |
-2.74% |
-6393.61 |
-4330.41 |
-2512.58 |
-7.83% |
-3280.88 |
-10.23% |
-600.15 |
-1.87% |
20240423 |
55.02 |
1.25% |
-2077.60 |
-2959.42 |
157.31 |
0.53% |
-1009.35 |
-3.38% |
-1225.56 |
-4.11% |
20240422 |
54.34 |
1.00% |
600.05 |
-2667.69 |
-99.13 |
-0.42% |
875.90 |
3.70% |
-176.72 |
-0.75% |
20240419 |
53.80 |
-5.27% |
-5857.79 |
-4509.00 |
-3600.88 |
-11.76% |
-1995.29 |
-6.52% |
-261.62 |
-0.85% |
20240418 |
56.79 |
0.53% |
231.58 |
-5149.41 |
1724.87 |
5.40% |
-588.56 |
-1.84% |
-904.73 |
-2.83% |
20240417 |
56.49 |
2.10% |
-2566.97 |
-6210.70 |
-1141.59 |
-4.25% |
-935.91 |
-3.48% |
-489.47 |
-1.82% |
20240416 |
55.33 |
-3.52% |
-2458.88 |
214.62 |
449.04 |
1.37% |
-2450.78 |
-7.50% |
-457.14 |
-1.40% |
20240415 |
57.35 |
-1.14% |
-1702.52 |
-2238.67 |
-1940.44 |
-4.84% |
-1031.29 |
-2.57% |
1269.21 |
3.16% |
20240412 |
58.01 |
-4.90% |
-5042.65 |
-2934.53 |
-4241.29 |
-10.47% |
-919.13 |
-2.27% |
117.77 |
0.29% |
20240411 |
61.00 |
-1.28% |
-1347.32 |
511.86 |
663.58 |
2.27% |
-1104.19 |
-3.77% |
-906.71 |
-3.10% |
20240410 |
61.79 |
2.78% |
4039.23 |
3068.37 |
5283.73 |
10.78% |
277.35 |
0.57% |
-1521.85 |
-3.10% |
20240409 |
60.12 |
1.21% |
-3461.46 |
10825.35 |
-2004.25 |
-7.46% |
-1133.26 |
-4.22% |
-323.95 |
-1.21% |
20240408 |
59.40 |
-4.30% |
-3892.58 |
12168.43 |
-2636.30 |
-7.16% |
-1843.15 |
-5.00% |
586.87 |
1.59% |
20240403 |
62.07 |
-3.11% |
-3533.52 |
18819.20 |
-794.90 |
-2.11% |
-1686.94 |
-4.47% |
-1051.68 |
-2.79% |
20240402 |
64.06 |
0.74% |
2757.67 |
15666.14 |
3220.09 |
5.13% |
-29.80 |
-0.05% |
-432.62 |
-0.69% |
20240401 |
63.59 |
6.77% |
18424.80 |
17661.30 |
13040.71 |
17.72% |
4338.57 |
5.90% |
1045.52 |
1.42% |
20240329 |
59.56 |
0.46% |
-1021.11 |
-711.57 |
-661.17 |
-2.39% |
433.97 |
1.57% |
-793.91 |
-2.87% |
20240328 |
59.29 |
3.47% |
2507.18 |
-10501.80 |
4014.47 |
8.46% |
-469.78 |
-0.99% |
-1037.51 |
-2.19% |
20240327 |
57.30 |
-6.02% |
-6809.46 |
-19933.62 |
-3947.96 |
-9.29% |
-2370.11 |
-5.58% |
-491.39 |
-1.16% |
20240326 |
60.97 |
3.62% |
4683.57 |
-16284.46 |
5215.25 |
9.19% |
1041.54 |
1.84% |
-1573.22 |
-2.77% |
20240325 |
58.84 |
-2.29% |
-8752.41 |
-28196.06 |
-5332.16 |
-11.73% |
-3083.81 |
-6.79% |
-336.44 |
-0.74% |
20240322 |
60.22 |
-7.04% |
-7222.50 |
-20272.18 |
-10451.40 |
-13.02% |
-744.08 |
-0.93% |
3972.98 |
4.95% |
20240321 |
64.78 |
-3.27% |
-9843.68 |
-13135.86 |
-5417.35 |
-10.38% |
-4387.20 |
-8.40% |
-39.13 |
-0.07% |
300763锦浪科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300763锦浪科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300763锦浪科技 小单资金流向:成交单小于1万股或5万元。
如何看锦浪科技[300763]资金流向的流入和流出呢?什么是锦浪科技[300763]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦浪科技[300763]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦浪科技[300763]资金流向的计算方法不同,所以数据会有不一致的情况。
|