300772运达股份 今日实时资金流向 |
15:00 |
329.45 |
-31.37 |
261.55 |
14:59 |
329.45 |
8.17 |
316.80 |
14:58 |
329.45 |
8.17 |
316.80 |
14:57 |
329.45 |
8.17 |
316.80 |
14:56 |
329.45 |
-5.15 |
333.54 |
14:55 |
277.81 |
2.15 |
336.73 |
14:54 |
277.81 |
-25.89 |
353.73 |
14:53 |
189.52 |
9.33 |
367.03 |
14:52 |
189.52 |
-10.10 |
357.03 |
14:51 |
166.82 |
-28.40 |
350.42 |
14:50 |
166.82 |
-27.80 |
362.10 |
14:49 |
166.82 |
-32.89 |
359.89 |
14:48 |
166.82 |
-50.57 |
362.66 |
14:47 |
166.82 |
-55.67 |
376.53 |
14:46 |
126.90 |
-72.14 |
360.76 |
14:45 |
126.90 |
-92.08 |
351.36 |
14:44 |
147.42 |
-92.08 |
349.46 |
14:43 |
147.42 |
-92.08 |
348.06 |
14:42 |
147.42 |
-82.81 |
350.35 |
14:41 |
147.42 |
-94.87 |
351.04 |
14:40 |
147.42 |
-94.87 |
338.69 |
14:39 |
147.42 |
-94.87 |
321.06 |
14:38 |
147.42 |
-94.87 |
313.69 |
14:37 |
147.42 |
-94.87 |
308.71 |
14:36 |
147.42 |
-94.87 |
302.93 |
14:35 |
147.42 |
-75.98 |
321.34 |
14:34 |
147.42 |
-75.98 |
322.53 |
14:33 |
147.42 |
-75.98 |
316.75 |
14:32 |
147.42 |
-75.98 |
314.55 |
14:31 |
147.42 |
-95.90 |
304.40 |
14:30 |
147.42 |
-95.90 |
301.56 |
14:29 |
147.42 |
-103.52 |
315.44 |
14:28 |
147.42 |
-103.52 |
314.64 |
14:27 |
96.16 |
-103.52 |
309.37 |
14:26 |
96.16 |
-103.52 |
310.95 |
14:25 |
96.16 |
-103.52 |
310.45 |
14:24 |
96.16 |
-71.74 |
298.03 |
14:23 |
96.16 |
-62.89 |
290.98 |
14:22 |
96.16 |
-62.89 |
302.44 |
14:21 |
96.16 |
-62.89 |
305.16 |
14:20 |
96.16 |
-62.89 |
326.05 |
14:19 |
96.16 |
-62.89 |
323.36 |
14:18 |
96.16 |
-62.89 |
317.98 |
14:17 |
96.16 |
-80.31 |
301.16 |
14:16 |
96.16 |
-80.31 |
302.55 |
14:15 |
133.33 |
-85.97 |
259.11 |
14:14 |
133.33 |
-85.97 |
283.18 |
14:13 |
133.33 |
-85.97 |
284.58 |
14:12 |
133.33 |
-80.60 |
295.92 |
14:11 |
110.42 |
-66.95 |
305.28 |
14:10 |
110.42 |
-77.81 |
304.28 |
14:09 |
110.42 |
-77.81 |
306.27 |
14:08 |
110.42 |
-77.81 |
308.75 |
14:07 |
110.42 |
-45.44 |
312.54 |
14:06 |
110.42 |
-45.44 |
312.74 |
14:05 |
110.42 |
-45.44 |
311.24 |
14:04 |
110.42 |
-45.44 |
338.21 |
14:03 |
110.42 |
-26.80 |
340.60 |
14:02 |
110.42 |
-34.78 |
330.92 |
14:01 |
110.42 |
-66.15 |
294.49 |
14:00 |
110.42 |
-5.05 |
284.04 |
13:59 |
80.44 |
-5.05 |
284.13 |
13:58 |
80.44 |
4.99 |
271.10 |
13:57 |
80.44 |
19.02 |
274.38 |
13:56 |
80.44 |
19.02 |
271.29 |
13:55 |
80.44 |
19.02 |
268.80 |
13:54 |
80.44 |
30.96 |
260.93 |
13:53 |
80.44 |
30.96 |
260.62 |
13:52 |
80.44 |
37.92 |
242.59 |
13:51 |
80.44 |
37.92 |
238.81 |
13:50 |
80.44 |
37.92 |
231.54 |
13:49 |
80.44 |
37.92 |
221.28 |
13:48 |
104.78 |
11.25 |
174.31 |
13:47 |
80.43 |
2.29 |
163.38 |
13:46 |
80.43 |
2.29 |
163.77 |
13:45 |
80.43 |
12.22 |
169.72 |
13:44 |
80.43 |
12.22 |
175.48 |
13:43 |
80.43 |
12.22 |
199.91 |
13:42 |
80.43 |
19.37 |
213.61 |
13:41 |
80.43 |
19.37 |
214.70 |
13:40 |
80.43 |
29.50 |
219.37 |
13:39 |
80.43 |
29.50 |
224.53 |
13:38 |
80.43 |
29.50 |
230.79 |
13:37 |
80.43 |
29.50 |
230.89 |
13:36 |
80.43 |
18.46 |
214.06 |
13:35 |
80.43 |
18.46 |
211.97 |
13:34 |
80.43 |
18.46 |
212.15 |
13:33 |
80.43 |
20.44 |
205.18 |
13:32 |
45.90 |
2.32 |
150.70 |
13:31 |
45.90 |
-2.75 |
150.50 |
13:30 |
45.90 |
-2.75 |
148.81 |
13:29 |
45.90 |
-22.73 |
135.97 |
13:28 |
45.90 |
-11.06 |
141.61 |
13:27 |
45.90 |
-4.60 |
137.83 |
13:26 |
45.90 |
-4.60 |
142.00 |
13:25 |
45.90 |
-4.60 |
145.87 |
13:24 |
45.90 |
-4.60 |
139.22 |
13:23 |
45.90 |
0.56 |
146.76 |
13:22 |
45.90 |
11.40 |
152.43 |
13:21 |
45.90 |
31.28 |
156.70 |
13:20 |
45.90 |
11.28 |
157.40 |
13:19 |
45.90 |
4.31 |
158.19 |
13:18 |
45.90 |
4.31 |
159.68 |
13:17 |
45.90 |
4.31 |
159.58 |
13:16 |
45.90 |
4.31 |
159.68 |
13:15 |
45.90 |
9.77 |
161.37 |
13:14 |
45.90 |
9.77 |
148.45 |
13:13 |
45.90 |
9.77 |
150.43 |
13:12 |
45.90 |
19.70 |
152.02 |
13:11 |
45.90 |
19.70 |
150.73 |
13:10 |
45.90 |
38.58 |
155.20 |
13:09 |
45.90 |
38.58 |
154.80 |
13:08 |
45.90 |
38.58 |
143.76 |
13:07 |
45.90 |
28.63 |
143.56 |
13:06 |
45.90 |
28.63 |
144.16 |
13:05 |
45.90 |
28.63 |
153.01 |
13:04 |
45.90 |
28.63 |
152.21 |
13:03 |
45.90 |
28.63 |
153.20 |
13:02 |
45.90 |
22.36 |
152.71 |
13:01 |
45.90 |
32.32 |
148.82 |
11:30 |
45.90 |
22.35 |
161.26 |
11:29 |
45.90 |
32.91 |
159.66 |
11:28 |
45.90 |
32.91 |
158.76 |
11:27 |
45.90 |
32.91 |
170.81 |
11:26 |
45.90 |
32.91 |
173.00 |
11:25 |
45.90 |
32.91 |
169.91 |
11:24 |
45.90 |
27.02 |
199.71 |
11:23 |
45.90 |
27.02 |
200.21 |
11:22 |
45.90 |
27.02 |
200.11 |
11:21 |
45.90 |
27.02 |
200.01 |
11:20 |
45.90 |
27.02 |
197.22 |
11:19 |
45.90 |
27.02 |
194.42 |
11:18 |
45.90 |
27.02 |
194.82 |
11:17 |
45.90 |
27.02 |
198.91 |
11:16 |
45.90 |
11.93 |
194.52 |
11:15 |
45.90 |
11.93 |
187.53 |
11:14 |
45.90 |
11.93 |
180.74 |
11:13 |
45.90 |
5.34 |
183.53 |
11:12 |
45.90 |
5.34 |
184.62 |
11:11 |
45.90 |
5.34 |
180.23 |
11:10 |
45.90 |
5.34 |
182.53 |
11:09 |
45.90 |
5.34 |
190.42 |
11:08 |
12.70 |
6.94 |
168.06 |
11:07 |
12.70 |
6.94 |
136.29 |
11:06 |
12.70 |
6.94 |
135.18 |
11:05 |
12.70 |
1.45 |
135.48 |
11:04 |
12.70 |
-10.82 |
102.85 |
11:03 |
12.70 |
8.41 |
101.05 |
11:02 |
12.70 |
8.41 |
101.55 |
11:01 |
12.70 |
8.41 |
105.93 |
11:00 |
12.70 |
8.41 |
106.83 |
10:59 |
12.70 |
8.41 |
109.60 |
10:58 |
12.70 |
15.19 |
105.11 |
10:57 |
12.70 |
20.88 |
90.03 |
10:56 |
12.70 |
20.88 |
91.13 |
10:55 |
12.70 |
20.88 |
91.72 |
10:54 |
12.70 |
26.37 |
92.01 |
10:53 |
-12.64 |
16.08 |
107.87 |
10:52 |
-12.64 |
16.08 |
109.46 |
10:51 |
-12.64 |
22.46 |
114.44 |
10:50 |
-12.64 |
16.88 |
116.33 |
10:49 |
-12.64 |
21.06 |
156.20 |
10:48 |
-12.64 |
29.04 |
157.10 |
10:47 |
-12.64 |
29.04 |
157.29 |
10:46 |
-12.64 |
23.85 |
140.32 |
10:45 |
-12.64 |
23.85 |
137.93 |
10:44 |
-12.64 |
23.85 |
138.72 |
10:43 |
-12.64 |
23.85 |
132.73 |
10:42 |
-12.64 |
40.05 |
155.91 |
10:41 |
-12.64 |
21.05 |
151.21 |
10:40 |
-12.64 |
-0.33 |
151.29 |
10:39 |
-12.64 |
-0.33 |
154.59 |
10:38 |
-12.64 |
-8.13 |
154.18 |
10:37 |
-12.64 |
-8.13 |
158.18 |
10:36 |
-12.64 |
-16.53 |
154.87 |
10:35 |
-12.64 |
-8.53 |
162.07 |
10:34 |
-12.64 |
-31.58 |
176.54 |
10:33 |
-12.64 |
-29.58 |
158.40 |
10:32 |
-12.64 |
-42.38 |
129.50 |
10:31 |
-39.24 |
-48.88 |
126.59 |
10:30 |
-39.24 |
-48.88 |
115.70 |
10:29 |
-39.24 |
-42.89 |
106.91 |
10:28 |
-39.24 |
-42.89 |
107.60 |
10:27 |
-9.24 |
-58.50 |
115.65 |
10:26 |
-39.99 |
-69.99 |
70.09 |
10:25 |
-61.57 |
-104.73 |
86.36 |
10:24 |
-61.57 |
-104.73 |
76.33 |
10:23 |
-61.57 |
-104.73 |
71.15 |
10:22 |
-61.57 |
-112.11 |
41.17 |
10:21 |
-61.57 |
-129.29 |
44.47 |
10:20 |
-61.57 |
-124.73 |
44.27 |
10:19 |
-61.57 |
-124.73 |
44.17 |
10:18 |
-61.57 |
-129.97 |
50.19 |
10:17 |
-61.57 |
-129.97 |
55.26 |
10:16 |
-19.26 |
-172.18 |
50.68 |
10:15 |
8.84 |
-180.61 |
67.00 |
10:14 |
8.84 |
-180.61 |
73.88 |
10:13 |
8.84 |
-188.24 |
68.01 |
10:12 |
8.84 |
-188.24 |
62.75 |
10:11 |
8.84 |
-178.31 |
74.46 |
10:10 |
8.84 |
-158.68 |
63.93 |
10:09 |
8.84 |
-135.24 |
67.41 |
10:08 |
8.84 |
-125.30 |
75.65 |
10:07 |
8.84 |
-158.01 |
76.74 |
10:06 |
8.84 |
-144.68 |
96.93 |
10:05 |
8.84 |
-112.81 |
99.41 |
10:04 |
8.84 |
-92.89 |
107.68 |
10:03 |
8.84 |
-79.73 |
118.84 |
10:02 |
8.84 |
-72.95 |
92.01 |
10:01 |
-14.21 |
-56.50 |
102.57 |
10:00 |
-14.21 |
-56.50 |
111.75 |
09:59 |
-14.21 |
-44.83 |
114.64 |
09:58 |
-14.21 |
-44.83 |
120.32 |
09:57 |
-42.22 |
-33.77 |
84.52 |
09:56 |
-42.22 |
-33.77 |
81.03 |
09:55 |
-42.22 |
-33.77 |
71.41 |
09:54 |
-42.22 |
-30.08 |
81.28 |
09:53 |
-42.22 |
-30.08 |
90.25 |
09:52 |
-42.22 |
-30.08 |
95.54 |
09:51 |
-42.22 |
-30.08 |
95.83 |
09:50 |
-17.63 |
-45.44 |
93.05 |
09:49 |
-17.63 |
-31.58 |
91.05 |
09:48 |
-17.63 |
-31.58 |
97.04 |
09:47 |
-17.63 |
-21.80 |
81.30 |
09:46 |
2.97 |
-21.80 |
116.57 |
09:45 |
27.40 |
-7.78 |
111.05 |
09:44 |
-30.71 |
-4.48 |
113.65 |
09:43 |
-30.71 |
-27.02 |
95.21 |
09:42 |
-0.74 |
-38.56 |
101.00 |
09:41 |
-0.74 |
-22.56 |
117.19 |
09:40 |
-0.74 |
-22.56 |
126.63 |
09:39 |
-21.08 |
-13.69 |
142.58 |
09:38 |
-21.08 |
-4.79 |
136.57 |
09:37 |
8.89 |
-53.79 |
113.27 |
09:36 |
8.89 |
-29.61 |
102.87 |
09:35 |
8.89 |
-6.47 |
90.04 |
09:34 |
28.89 |
-6.66 |
77.43 |
09:33 |
-8.46 |
-1.67 |
109.86 |
09:32 |
20.04 |
-17.05 |
40.35 |
09:31 |
0.00 |
-16.93 |
10.90 |
09:30 |
0.00 |
0.00 |
-11.73 |
|
大单资金:329.45万元 |
成交额占比:4.20% |
中单资金:-31.37万元 |
成交额占比:-0.40% |
小单资金:261.55万元 |
成交额占比:3.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
10.01 |
0.50% |
559.63 |
490.69 |
329.45 |
4.20% |
-31.37 |
-0.40% |
261.55 |
3.33% |
20240506 |
9.96 |
1.01% |
35.37 |
-144.97 |
-846.41 |
-7.00% |
-45.71 |
-0.38% |
927.49 |
7.67% |
20240430 |
9.86 |
-1.20% |
-561.62 |
243.62 |
-882.08 |
-8.50% |
4.80 |
0.05% |
315.66 |
3.04% |
20240429 |
9.98 |
4.94% |
3945.56 |
764.40 |
2032.78 |
11.09% |
1122.03 |
6.12% |
790.75 |
4.31% |
20240426 |
9.51 |
0.85% |
449.50 |
-539.86 |
-143.05 |
-2.00% |
-193.01 |
-2.70% |
785.56 |
10.99% |
20240425 |
9.43 |
-0.53% |
-241.95 |
1041.29 |
-306.21 |
-5.35% |
-187.21 |
-3.27% |
251.47 |
4.40% |
20240424 |
9.48 |
0.74% |
-320.75 |
1162.61 |
-457.82 |
-7.09% |
-274.63 |
-4.25% |
411.70 |
6.38% |
20240423 |
9.41 |
-1.98% |
-1375.63 |
1431.08 |
-361.30 |
-4.10% |
-409.77 |
-4.65% |
-604.56 |
-6.85% |
20240422 |
9.60 |
3.23% |
2349.85 |
1119.42 |
728.52 |
4.58% |
138.61 |
0.87% |
1482.72 |
9.31% |
20240419 |
9.30 |
4.38% |
1805.96 |
66.09 |
1438.10 |
7.66% |
88.89 |
0.47% |
278.97 |
1.49% |
20240418 |
8.91 |
-0.11% |
170.18 |
-2043.38 |
-184.89 |
-3.16% |
-38.82 |
-0.66% |
393.89 |
6.74% |
20240417 |
8.92 |
3.24% |
-288.80 |
-1667.28 |
-189.35 |
-2.61% |
168.41 |
2.32% |
-267.86 |
-3.69% |
20240416 |
8.64 |
-4.53% |
-1474.16 |
-2327.28 |
-672.96 |
-7.94% |
-760.49 |
-8.97% |
-40.71 |
-0.48% |
20240415 |
9.05 |
-1.42% |
-924.80 |
-253.04 |
-324.81 |
-3.45% |
-702.66 |
-7.46% |
102.67 |
1.09% |
20240412 |
9.18 |
-2.34% |
-1720.73 |
-440.50 |
-671.37 |
-9.69% |
-444.06 |
-6.41% |
-605.30 |
-8.74% |
20240411 |
9.40 |
0.21% |
-46.17 |
-855.73 |
191.21 |
2.54% |
16.37 |
0.22% |
-253.75 |
-3.37% |
20240410 |
9.38 |
-1.78% |
-1297.10 |
-629.30 |
-849.35 |
-11.18% |
-611.86 |
-8.05% |
164.11 |
2.16% |
20240409 |
9.55 |
5.06% |
2507.95 |
300.65 |
1401.28 |
11.29% |
811.22 |
6.54% |
295.45 |
2.38% |
20240408 |
9.09 |
-2.78% |
-1062.91 |
-1146.27 |
-512.27 |
-6.99% |
-397.52 |
-5.42% |
-153.12 |
-2.09% |
20240403 |
9.35 |
-3.31% |
-2773.08 |
-442.09 |
-1086.60 |
-8.19% |
-287.08 |
-2.16% |
-1399.40 |
-10.55% |
20240402 |
9.67 |
4.54% |
-1074.43 |
552.59 |
417.64 |
1.88% |
-434.36 |
-1.95% |
-1057.71 |
-4.76% |
20240401 |
9.25 |
3.82% |
1185.19 |
110.78 |
80.60 |
1.25% |
381.56 |
5.91% |
723.03 |
11.19% |
20240329 |
8.91 |
0.79% |
91.14 |
-938.53 |
-45.64 |
-1.50% |
64.52 |
2.12% |
72.26 |
2.38% |
20240328 |
8.84 |
1.84% |
369.71 |
-1839.40 |
191.91 |
4.24% |
77.70 |
1.72% |
100.10 |
2.21% |
20240327 |
8.68 |
-3.98% |
-986.08 |
-2005.38 |
-91.92 |
-1.82% |
-502.15 |
-9.95% |
-392.01 |
-7.77% |
20240326 |
9.04 |
0.78% |
68.89 |
-2251.70 |
-24.17 |
-0.49% |
56.61 |
1.15% |
36.45 |
0.74% |
20240325 |
8.97 |
-3.13% |
-1593.83 |
-3232.11 |
-968.71 |
-14.24% |
-227.51 |
-3.34% |
-397.61 |
-5.84% |
20240322 |
9.26 |
-2.94% |
-1422.11 |
-2419.46 |
-946.51 |
-11.66% |
-659.51 |
-8.13% |
183.91 |
2.27% |
20240321 |
9.54 |
0.10% |
-557.93 |
-2002.20 |
25.93 |
0.33% |
-178.87 |
-2.29% |
-404.99 |
-5.18% |
20240320 |
9.53 |
0.11% |
-145.08 |
-3276.30 |
-338.24 |
-6.39% |
-194.73 |
-3.68% |
387.89 |
7.33% |
300772运达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300772运达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300772运达股份 小单资金流向:成交单小于1万股或5万元。
如何看运达股份[300772]资金流向的流入和流出呢?什么是运达股份[300772]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
运达股份[300772]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对运达股份[300772]资金流向的计算方法不同,所以数据会有不一致的情况。
|