300776帝尔激光 今日实时资金流向 |
15:00 |
-53.08 |
-413.74 |
-211.80 |
14:59 |
-53.08 |
-448.88 |
-232.52 |
14:58 |
-53.08 |
-448.88 |
-232.52 |
14:57 |
-53.08 |
-448.88 |
-233.43 |
14:56 |
-53.08 |
-469.60 |
-240.18 |
14:55 |
-73.81 |
-442.13 |
-245.14 |
14:54 |
-73.81 |
-442.13 |
-244.69 |
14:53 |
-94.55 |
-469.81 |
-231.44 |
14:52 |
-94.55 |
-457.18 |
-220.16 |
14:51 |
-94.55 |
-475.67 |
-222.15 |
14:50 |
-94.55 |
-468.91 |
-233.51 |
14:49 |
-94.55 |
-464.94 |
-220.98 |
14:48 |
-94.55 |
-464.94 |
-226.85 |
14:47 |
-94.55 |
-464.94 |
-220.54 |
14:46 |
-94.55 |
-464.94 |
-214.23 |
14:45 |
-126.11 |
-464.94 |
-218.74 |
14:44 |
-126.11 |
-464.94 |
-224.15 |
14:43 |
-126.11 |
-465.39 |
-231.36 |
14:42 |
-173.88 |
-465.39 |
-229.56 |
14:41 |
-173.88 |
-465.39 |
-217.39 |
14:40 |
-173.88 |
-465.39 |
-202.52 |
14:39 |
-173.88 |
-465.39 |
-180.41 |
14:38 |
-173.88 |
-453.20 |
-146.56 |
14:37 |
-173.88 |
-446.43 |
-144.31 |
14:36 |
-116.50 |
-438.30 |
-119.02 |
14:35 |
-116.50 |
-420.69 |
-114.05 |
14:34 |
-116.50 |
-420.69 |
-81.97 |
14:33 |
-76.73 |
-414.37 |
-58.91 |
14:32 |
-76.73 |
-414.37 |
-58.01 |
14:31 |
-76.73 |
-428.39 |
-53.04 |
14:30 |
-76.73 |
-435.17 |
-84.69 |
14:29 |
-76.73 |
-435.17 |
-81.53 |
14:28 |
-76.73 |
-412.56 |
-62.99 |
14:27 |
-76.73 |
-412.56 |
-67.97 |
14:26 |
-76.73 |
-412.56 |
-62.54 |
14:25 |
-76.73 |
-406.23 |
-53.95 |
14:24 |
-76.73 |
-406.23 |
-56.21 |
14:23 |
-76.73 |
-406.23 |
-59.38 |
14:22 |
-76.73 |
-394.93 |
-51.24 |
14:21 |
-76.73 |
-394.93 |
-9.58 |
14:20 |
-76.73 |
-394.93 |
16.33 |
14:19 |
-76.73 |
-394.93 |
13.61 |
14:18 |
-99.30 |
-394.93 |
13.61 |
14:17 |
-99.30 |
-394.93 |
11.35 |
14:16 |
-99.30 |
-394.93 |
8.63 |
14:15 |
-99.30 |
-394.93 |
11.34 |
14:14 |
-99.30 |
-394.93 |
11.34 |
14:13 |
-99.30 |
-406.27 |
30.37 |
14:12 |
-99.30 |
-409.45 |
28.56 |
14:11 |
-99.30 |
-418.05 |
22.66 |
14:10 |
-99.30 |
-418.05 |
22.21 |
14:09 |
-99.30 |
-418.05 |
21.30 |
14:08 |
-99.30 |
-418.05 |
22.66 |
14:07 |
-99.30 |
-418.05 |
47.61 |
14:06 |
-99.30 |
-418.05 |
18.56 |
14:05 |
-99.30 |
-418.05 |
15.84 |
14:04 |
-99.30 |
-408.53 |
18.56 |
14:03 |
-99.30 |
-408.53 |
5.41 |
14:02 |
-99.30 |
-401.74 |
-3.19 |
14:01 |
-99.30 |
-401.74 |
2.24 |
14:00 |
-99.30 |
-401.74 |
-11.34 |
13:59 |
-76.66 |
-394.50 |
-10.44 |
13:58 |
-76.66 |
-394.50 |
-14.06 |
13:57 |
-76.66 |
-394.50 |
-11.80 |
13:56 |
-76.66 |
-394.50 |
-3.19 |
13:55 |
-76.66 |
-394.50 |
-33.09 |
13:54 |
-76.66 |
-394.50 |
-34.45 |
13:53 |
-76.66 |
-394.50 |
-40.34 |
13:52 |
-76.66 |
-394.50 |
-38.98 |
13:51 |
-76.66 |
-394.50 |
-40.34 |
13:50 |
-76.66 |
-394.50 |
-21.78 |
13:49 |
-76.66 |
-394.50 |
-15.90 |
13:48 |
-76.66 |
-394.50 |
-3.67 |
13:47 |
-76.66 |
-394.50 |
1.77 |
13:46 |
-76.66 |
-394.50 |
1.77 |
13:45 |
-76.66 |
-394.50 |
2.67 |
13:44 |
-76.66 |
-394.50 |
4.48 |
13:43 |
-76.66 |
-380.91 |
4.48 |
13:42 |
-76.66 |
-380.91 |
-6.84 |
13:41 |
-76.66 |
-384.08 |
-6.84 |
13:40 |
-76.66 |
-384.08 |
-21.78 |
13:39 |
-76.66 |
-377.30 |
-17.26 |
13:38 |
-76.66 |
-377.30 |
-14.54 |
13:37 |
-76.66 |
-377.30 |
-12.28 |
13:36 |
-76.66 |
-377.30 |
-4.58 |
13:35 |
-76.66 |
-377.30 |
-5.49 |
13:34 |
-76.66 |
-371.86 |
0.40 |
13:33 |
-76.66 |
-371.42 |
-6.85 |
13:32 |
-76.66 |
-379.57 |
-6.85 |
13:31 |
-76.66 |
-379.57 |
-0.97 |
13:30 |
-76.66 |
-359.19 |
-10.48 |
13:29 |
-76.66 |
-359.19 |
-14.55 |
13:28 |
-76.66 |
-359.19 |
-22.24 |
13:27 |
-76.66 |
-359.19 |
-24.87 |
13:26 |
-76.66 |
-365.51 |
-38.42 |
13:25 |
-76.66 |
-356.48 |
-37.51 |
13:24 |
-76.66 |
-356.48 |
-39.77 |
13:23 |
-76.66 |
-344.28 |
-31.64 |
13:22 |
-76.66 |
-344.28 |
-21.25 |
13:21 |
-76.66 |
-344.28 |
-17.63 |
13:20 |
-76.66 |
-344.28 |
4.08 |
13:19 |
-76.66 |
-344.28 |
0.91 |
13:18 |
-76.66 |
-344.28 |
1.36 |
13:17 |
-76.66 |
-351.97 |
5.89 |
13:16 |
-76.66 |
-372.76 |
0.91 |
13:15 |
-76.66 |
-372.76 |
25.31 |
13:14 |
-76.66 |
-381.80 |
28.93 |
13:13 |
-36.41 |
-375.01 |
45.66 |
13:12 |
-36.41 |
-375.01 |
50.63 |
13:11 |
-36.41 |
-367.78 |
56.51 |
13:10 |
-36.41 |
-360.99 |
53.34 |
13:09 |
-36.41 |
-360.99 |
46.55 |
13:08 |
-36.41 |
-351.03 |
36.05 |
13:07 |
-36.41 |
-351.03 |
27.36 |
13:06 |
-15.23 |
-351.03 |
14.32 |
13:05 |
-15.23 |
-351.03 |
14.32 |
13:04 |
-15.23 |
-344.70 |
14.77 |
13:03 |
-15.23 |
-344.70 |
23.38 |
13:02 |
-15.23 |
-334.27 |
19.75 |
13:01 |
-15.23 |
-334.27 |
21.56 |
11:30 |
-15.23 |
-342.06 |
36.68 |
11:29 |
-15.23 |
-352.03 |
30.96 |
11:28 |
-15.23 |
-380.11 |
0.61 |
11:27 |
-35.59 |
-366.54 |
0.15 |
11:26 |
-35.59 |
-329.89 |
-9.36 |
11:25 |
-35.59 |
-333.97 |
1.96 |
11:24 |
-35.59 |
-324.91 |
6.49 |
11:23 |
-67.73 |
-330.79 |
6.49 |
11:22 |
-67.73 |
-336.68 |
-7.56 |
11:21 |
-45.08 |
-323.09 |
-6.65 |
11:20 |
-45.08 |
-323.09 |
-11.19 |
11:19 |
-45.08 |
-323.09 |
-7.12 |
11:18 |
-45.08 |
-323.09 |
-5.76 |
11:17 |
-45.08 |
-323.09 |
-15.29 |
11:16 |
-45.08 |
-323.09 |
1.49 |
11:15 |
-45.08 |
-328.54 |
-3.96 |
11:14 |
-45.08 |
-328.54 |
-36.62 |
11:13 |
-45.08 |
-317.66 |
-32.99 |
11:12 |
28.77 |
-295.46 |
-43.89 |
11:11 |
28.77 |
-289.57 |
-31.65 |
11:10 |
28.77 |
-289.57 |
-18.95 |
11:09 |
28.77 |
-289.57 |
-3.08 |
11:08 |
28.77 |
-289.57 |
11.89 |
11:07 |
28.77 |
-289.57 |
8.71 |
11:06 |
28.77 |
-296.37 |
14.14 |
11:05 |
28.77 |
-296.37 |
19.13 |
11:04 |
28.77 |
-299.97 |
17.32 |
11:03 |
28.77 |
-299.97 |
41.39 |
11:02 |
28.77 |
-299.97 |
25.04 |
11:01 |
28.77 |
-299.97 |
17.31 |
11:00 |
28.77 |
-299.97 |
-0.41 |
10:59 |
28.77 |
-305.42 |
4.13 |
10:58 |
28.77 |
-322.67 |
-30.38 |
10:57 |
28.77 |
-322.67 |
-21.31 |
10:56 |
28.77 |
-323.58 |
-69.38 |
10:55 |
28.77 |
-299.11 |
-37.66 |
10:54 |
28.77 |
-299.11 |
-37.66 |
10:53 |
28.77 |
-299.11 |
-25.42 |
10:52 |
28.77 |
-290.49 |
-4.10 |
10:51 |
28.77 |
-280.50 |
19.05 |
10:50 |
28.77 |
-280.05 |
-15.45 |
10:49 |
28.77 |
-280.05 |
-4.56 |
10:48 |
28.77 |
-279.59 |
-6.83 |
10:47 |
28.77 |
-272.33 |
1.80 |
10:46 |
28.77 |
-284.61 |
8.16 |
10:45 |
28.77 |
-303.67 |
-79.93 |
10:44 |
28.77 |
-303.67 |
-79.48 |
10:43 |
28.77 |
-296.86 |
-77.66 |
10:42 |
28.77 |
-284.15 |
-79.03 |
10:41 |
28.77 |
-266.45 |
-117.60 |
10:40 |
28.77 |
-266.45 |
-106.26 |
10:39 |
28.77 |
-272.80 |
-146.19 |
10:38 |
28.77 |
-272.80 |
-139.84 |
10:37 |
28.77 |
-248.11 |
-140.75 |
10:36 |
53.76 |
-234.03 |
-161.19 |
10:35 |
53.76 |
-219.02 |
-153.01 |
10:34 |
53.76 |
-206.29 |
-140.27 |
10:33 |
53.76 |
-188.54 |
-133.45 |
10:32 |
53.76 |
-188.54 |
-147.56 |
10:31 |
53.76 |
-193.55 |
-152.12 |
10:30 |
53.76 |
-191.27 |
-156.21 |
10:29 |
53.76 |
-184.45 |
-155.30 |
10:28 |
53.76 |
-201.72 |
-166.22 |
10:27 |
53.76 |
-208.54 |
-185.32 |
10:26 |
76.52 |
-193.09 |
-169.39 |
10:25 |
76.52 |
-187.17 |
-148.00 |
10:24 |
76.52 |
-164.85 |
-135.24 |
10:23 |
76.52 |
-134.33 |
-112.00 |
10:22 |
76.52 |
-144.36 |
-114.28 |
10:21 |
76.52 |
-168.49 |
-137.97 |
10:20 |
76.52 |
-185.80 |
-149.80 |
10:19 |
98.38 |
-128.89 |
-129.76 |
10:18 |
98.38 |
-81.01 |
-113.35 |
10:17 |
98.38 |
-80.56 |
-96.46 |
10:16 |
98.38 |
-75.53 |
-99.21 |
10:15 |
98.38 |
-75.53 |
-111.53 |
10:14 |
98.38 |
-83.28 |
-70.02 |
10:13 |
98.38 |
-83.28 |
-64.54 |
10:12 |
98.38 |
-78.26 |
-36.68 |
10:11 |
98.38 |
-67.76 |
-64.52 |
10:10 |
129.39 |
-62.74 |
-67.71 |
10:09 |
129.39 |
-38.54 |
-47.18 |
10:08 |
129.39 |
-20.26 |
-54.48 |
10:07 |
129.39 |
-14.30 |
-30.65 |
10:06 |
92.66 |
1.77 |
-45.80 |
10:05 |
92.66 |
1.77 |
-53.14 |
10:04 |
92.66 |
5.90 |
-54.06 |
10:03 |
92.66 |
10.95 |
-46.27 |
10:02 |
92.66 |
10.95 |
-30.66 |
10:01 |
92.66 |
10.95 |
-25.15 |
10:00 |
92.66 |
10.95 |
-32.05 |
09:59 |
92.66 |
22.45 |
-21.01 |
09:58 |
71.44 |
21.55 |
-32.09 |
09:57 |
71.44 |
27.55 |
-48.25 |
09:56 |
71.44 |
10.01 |
-70.89 |
09:55 |
71.44 |
12.12 |
-96.25 |
09:54 |
41.93 |
5.66 |
-96.70 |
09:53 |
41.93 |
21.80 |
-99.93 |
09:52 |
41.93 |
-33.56 |
-114.23 |
09:51 |
41.93 |
-67.89 |
-138.04 |
09:50 |
41.93 |
-56.92 |
-133.93 |
09:49 |
78.34 |
-78.57 |
-149.21 |
09:48 |
78.34 |
-63.50 |
-143.28 |
09:47 |
78.34 |
-26.98 |
-148.28 |
09:46 |
78.34 |
-57.17 |
-144.17 |
09:45 |
78.34 |
-2.36 |
-110.77 |
09:44 |
78.34 |
0.39 |
-70.47 |
09:43 |
78.34 |
9.09 |
-54.44 |
09:42 |
78.34 |
36.63 |
-30.58 |
09:41 |
78.34 |
60.55 |
-10.82 |
09:40 |
78.34 |
76.65 |
8.51 |
09:39 |
78.34 |
76.65 |
-11.29 |
09:38 |
0.00 |
60.21 |
-31.48 |
09:37 |
0.00 |
60.21 |
-22.31 |
09:36 |
0.00 |
50.11 |
-23.69 |
09:35 |
0.00 |
88.62 |
31.05 |
09:34 |
0.00 |
60.68 |
43.91 |
09:33 |
0.00 |
73.95 |
69.54 |
09:32 |
0.00 |
46.52 |
17.87 |
09:31 |
0.00 |
24.13 |
33.33 |
09:30 |
0.00 |
0.00 |
1.84 |
|
大单资金:-53.08万元 |
成交额占比:-0.52% |
中单资金:-413.74万元 |
成交额占比:-4.04% |
小单资金:-211.80万元 |
成交额占比:-2.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
45.04 |
-2.09% |
-678.62 |
350.45 |
-53.08 |
-0.52% |
-413.74 |
-4.04% |
-211.80 |
-2.07% |
20240507 |
46.00 |
1.30% |
-215.36 |
712.34 |
96.64 |
0.80% |
-454.77 |
-3.76% |
142.77 |
1.18% |
20240506 |
45.41 |
0.07% |
-454.84 |
541.34 |
-115.91 |
-0.89% |
-428.68 |
-3.30% |
89.75 |
0.69% |
20240430 |
45.38 |
0.24% |
138.85 |
626.78 |
-67.34 |
-0.53% |
8.78 |
0.07% |
197.41 |
1.54% |
20240429 |
45.27 |
4.00% |
1182.88 |
779.29 |
490.14 |
2.29% |
181.38 |
0.85% |
511.36 |
2.39% |
20240426 |
43.53 |
6.67% |
2514.83 |
468.12 |
308.81 |
1.52% |
1131.00 |
5.58% |
1075.02 |
5.30% |
20240425 |
40.81 |
0.96% |
-387.01 |
-300.86 |
-74.36 |
-1.04% |
-43.51 |
-0.61% |
-269.14 |
-3.77% |
20240424 |
40.42 |
0.00% |
-64.58 |
-160.45 |
-30.47 |
-0.49% |
33.82 |
0.54% |
-67.93 |
-1.09% |
20240423 |
40.42 |
-0.42% |
-674.26 |
1.35 |
85.17 |
1.50% |
-222.89 |
-3.92% |
-536.54 |
-9.43% |
20240422 |
40.59 |
1.50% |
939.48 |
-736.20 |
178.97 |
2.35% |
351.32 |
4.62% |
409.19 |
5.38% |
20240419 |
39.99 |
-2.22% |
-1686.71 |
-1003.06 |
-460.17 |
-6.66% |
-417.65 |
-6.04% |
-808.89 |
-11.71% |
20240418 |
40.90 |
-0.22% |
-318.24 |
-684.31 |
66.05 |
0.75% |
-80.10 |
-0.91% |
-304.19 |
-3.47% |
20240417 |
40.99 |
2.27% |
374.79 |
-712.59 |
131.33 |
1.58% |
269.52 |
3.25% |
-26.06 |
-0.31% |
20240416 |
40.08 |
-3.44% |
-994.34 |
-1075.52 |
-652.38 |
-6.25% |
-278.79 |
-2.67% |
-63.17 |
-0.61% |
20240415 |
41.51 |
-0.55% |
-408.03 |
-277.30 |
-87.89 |
-0.87% |
-274.53 |
-2.70% |
-45.61 |
-0.45% |
20240412 |
41.74 |
-2.13% |
-1881.52 |
339.07 |
-141.42 |
-1.76% |
-597.46 |
-7.44% |
-1142.64 |
-14.22% |
20240411 |
42.65 |
-0.81% |
-342.19 |
313.02 |
37.77 |
0.55% |
-47.82 |
-0.70% |
-332.14 |
-4.87% |
20240410 |
43.00 |
-1.60% |
-643.31 |
-125.30 |
-231.60 |
-3.53% |
-210.41 |
-3.20% |
-201.30 |
-3.06% |
20240409 |
43.70 |
2.32% |
795.01 |
489.96 |
145.84 |
2.08% |
258.84 |
3.69% |
390.33 |
5.56% |
20240408 |
42.71 |
-3.72% |
-479.38 |
268.98 |
528.48 |
5.28% |
125.14 |
1.25% |
-1133.00 |
-11.31% |
20240403 |
44.36 |
-1.64% |
-949.44 |
-316.47 |
-167.47 |
-2.71% |
-210.10 |
-3.40% |
-571.87 |
-9.26% |
20240402 |
45.10 |
-1.98% |
-2167.71 |
-1903.19 |
-400.55 |
-3.82% |
-463.96 |
-4.43% |
-1303.20 |
-12.43% |
20240401 |
46.01 |
3.91% |
2316.07 |
-1792.33 |
383.66 |
3.08% |
692.59 |
5.56% |
1239.82 |
9.96% |
20240329 |
44.28 |
-0.09% |
-967.43 |
-2187.19 |
-75.14 |
-0.88% |
-238.68 |
-2.80% |
-653.61 |
-7.67% |
20240328 |
44.32 |
0.34% |
-773.24 |
-2893.60 |
-56.97 |
-0.54% |
-327.52 |
-3.11% |
-388.75 |
-3.70% |
20240327 |
44.17 |
-2.94% |
-3670.77 |
-3462.87 |
-1754.19 |
-12.84% |
-717.42 |
-5.25% |
-1199.16 |
-8.78% |
20240326 |
45.51 |
0.73% |
-387.14 |
-1675.99 |
-289.69 |
-2.14% |
148.71 |
1.10% |
-246.16 |
-1.81% |
20240325 |
45.18 |
-1.78% |
-637.62 |
-2306.40 |
-11.20 |
-0.08% |
408.64 |
2.84% |
-1035.06 |
-7.19% |
20240322 |
46.00 |
-2.23% |
-3002.01 |
-1097.61 |
-781.55 |
-7.01% |
-903.69 |
-8.11% |
-1316.77 |
-11.82% |
20240321 |
47.05 |
-1.96% |
-2705.07 |
-952.57 |
-626.24 |
-5.98% |
-689.86 |
-6.58% |
-1388.97 |
-13.26% |
300776帝尔激光 大单资金流向:成交单大于等于6万股或者30万元以上。
300776帝尔激光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300776帝尔激光 小单资金流向:成交单小于1万股或5万元。
如何看帝尔激光[300776]资金流向的流入和流出呢?什么是帝尔激光[300776]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
帝尔激光[300776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对帝尔激光[300776]资金流向的计算方法不同,所以数据会有不一致的情况。
|