300780德恩精工 今日实时资金流向 |
15:00 |
-387.18 |
-626.02 |
-639.07 |
14:59 |
-410.93 |
-653.82 |
-662.81 |
14:58 |
-410.93 |
-653.82 |
-662.81 |
14:57 |
-410.93 |
-653.82 |
-662.66 |
14:56 |
-410.93 |
-654.76 |
-665.16 |
14:55 |
-367.56 |
-674.58 |
-677.80 |
14:54 |
-367.56 |
-664.76 |
-690.90 |
14:53 |
-367.56 |
-642.16 |
-685.92 |
14:52 |
-367.56 |
-647.77 |
-679.22 |
14:51 |
-367.56 |
-647.77 |
-694.35 |
14:50 |
-367.56 |
-667.28 |
-698.41 |
14:49 |
-387.67 |
-686.15 |
-667.39 |
14:48 |
-387.67 |
-686.15 |
-659.28 |
14:47 |
-366.45 |
-680.06 |
-648.20 |
14:46 |
-366.45 |
-680.06 |
-636.18 |
14:45 |
-366.45 |
-687.09 |
-631.99 |
14:44 |
-366.45 |
-687.09 |
-645.09 |
14:43 |
-366.45 |
-687.09 |
-647.90 |
14:42 |
-366.45 |
-680.07 |
-652.12 |
14:41 |
-366.45 |
-680.07 |
-636.05 |
14:40 |
-366.45 |
-677.74 |
-628.73 |
14:39 |
-387.95 |
-677.74 |
-631.85 |
14:38 |
-387.95 |
-672.74 |
-646.05 |
14:37 |
-387.95 |
-679.61 |
-657.75 |
14:36 |
-328.20 |
-678.66 |
-680.84 |
14:35 |
-328.20 |
-665.67 |
-662.08 |
14:34 |
-328.20 |
-655.80 |
-639.37 |
14:33 |
-328.20 |
-662.54 |
-638.11 |
14:32 |
-328.20 |
-662.54 |
-635.29 |
14:31 |
-349.64 |
-668.64 |
-637.48 |
14:30 |
-349.64 |
-668.64 |
-637.95 |
14:29 |
-349.64 |
-660.97 |
-628.09 |
14:28 |
-349.64 |
-660.97 |
-614.95 |
14:27 |
-349.64 |
-673.03 |
-617.77 |
14:26 |
-349.64 |
-673.03 |
-617.93 |
14:25 |
-349.64 |
-662.07 |
-619.34 |
14:24 |
-349.64 |
-656.60 |
-615.89 |
14:23 |
-349.64 |
-661.77 |
-616.37 |
14:22 |
-349.64 |
-676.03 |
-606.03 |
14:21 |
-325.65 |
-670.85 |
-582.20 |
14:20 |
-325.65 |
-664.57 |
-598.38 |
14:19 |
-325.65 |
-664.57 |
-600.58 |
14:18 |
-325.65 |
-644.16 |
-587.40 |
14:17 |
-325.65 |
-649.50 |
-581.59 |
14:16 |
-325.65 |
-649.50 |
-575.62 |
14:15 |
-325.65 |
-626.73 |
-567.45 |
14:14 |
-325.65 |
-626.73 |
-568.55 |
14:13 |
-325.65 |
-620.14 |
-561.33 |
14:12 |
-325.65 |
-593.91 |
-557.40 |
14:11 |
-325.65 |
-576.01 |
-558.35 |
14:10 |
-325.65 |
-532.16 |
-555.19 |
14:09 |
-325.65 |
-532.16 |
-554.56 |
14:08 |
-325.65 |
-532.16 |
-553.93 |
14:07 |
-325.65 |
-532.16 |
-547.00 |
14:06 |
-325.65 |
-532.16 |
-548.74 |
14:05 |
-325.65 |
-532.16 |
-558.67 |
14:04 |
-325.65 |
-532.16 |
-559.62 |
14:03 |
-325.65 |
-532.16 |
-563.56 |
14:02 |
-325.65 |
-527.13 |
-578.49 |
14:01 |
-325.65 |
-527.13 |
-576.14 |
14:00 |
-325.65 |
-511.42 |
-586.98 |
13:59 |
-325.65 |
-494.92 |
-578.81 |
13:58 |
-325.65 |
-494.92 |
-584.63 |
13:57 |
-325.65 |
-489.58 |
-582.27 |
13:56 |
-325.65 |
-489.58 |
-574.09 |
13:55 |
-325.65 |
-494.93 |
-575.82 |
13:54 |
-325.65 |
-494.93 |
-580.55 |
13:53 |
-325.65 |
-500.28 |
-576.61 |
13:52 |
-325.65 |
-500.28 |
-577.09 |
13:51 |
-325.65 |
-500.28 |
-575.67 |
13:50 |
-325.65 |
-505.95 |
-575.36 |
13:49 |
-325.65 |
-479.49 |
-561.18 |
13:48 |
-299.17 |
-479.49 |
-558.98 |
13:47 |
-299.17 |
-479.49 |
-556.14 |
13:46 |
-299.17 |
-479.49 |
-563.87 |
13:45 |
-299.17 |
-479.49 |
-568.29 |
13:44 |
-299.17 |
-486.74 |
-562.61 |
13:43 |
-299.17 |
-470.35 |
-538.02 |
13:42 |
-299.17 |
-470.35 |
-544.48 |
13:41 |
-299.17 |
-485.92 |
-547.47 |
13:40 |
-299.17 |
-474.91 |
-549.04 |
13:39 |
-299.17 |
-474.91 |
-545.90 |
13:38 |
-299.17 |
-474.91 |
-547.47 |
13:37 |
-299.17 |
-474.91 |
-543.07 |
13:36 |
-299.17 |
-474.91 |
-539.92 |
13:35 |
-299.17 |
-481.84 |
-537.56 |
13:34 |
-299.17 |
-481.84 |
-539.61 |
13:33 |
-299.17 |
-481.84 |
-544.49 |
13:32 |
-299.17 |
-481.84 |
-549.68 |
13:31 |
-299.17 |
-481.84 |
-547.95 |
13:30 |
-299.17 |
-491.89 |
-571.53 |
13:29 |
-299.17 |
-480.43 |
-572.32 |
13:28 |
-299.17 |
-493.62 |
-572.01 |
13:27 |
-299.17 |
-499.26 |
-565.42 |
13:26 |
-299.17 |
-504.76 |
-570.13 |
13:25 |
-299.17 |
-499.58 |
-559.78 |
13:24 |
-299.17 |
-486.70 |
-528.53 |
13:23 |
-299.17 |
-486.70 |
-518.64 |
13:22 |
-299.17 |
-486.70 |
-515.81 |
13:21 |
-299.17 |
-486.70 |
-512.51 |
13:20 |
-299.17 |
-482.62 |
-517.54 |
13:19 |
-299.17 |
-474.76 |
-516.28 |
13:18 |
-299.17 |
-453.23 |
-515.65 |
13:17 |
-299.17 |
-445.37 |
-510.47 |
13:16 |
-299.17 |
-419.59 |
-504.97 |
13:15 |
-299.17 |
-411.26 |
-493.50 |
13:14 |
-299.17 |
-407.02 |
-497.27 |
13:13 |
-299.17 |
-400.89 |
-485.32 |
13:12 |
-299.17 |
-400.89 |
-464.06 |
13:11 |
-299.17 |
-354.08 |
-453.34 |
13:10 |
-299.17 |
-354.08 |
-454.28 |
13:09 |
-299.17 |
-354.08 |
-455.55 |
13:08 |
-299.17 |
-362.29 |
-457.12 |
13:07 |
-299.17 |
-362.29 |
-447.97 |
13:06 |
-267.61 |
-352.02 |
-431.72 |
13:05 |
-267.61 |
-352.02 |
-430.77 |
13:04 |
-267.61 |
-352.02 |
-423.35 |
13:03 |
-267.61 |
-352.02 |
-423.51 |
13:02 |
-267.61 |
-346.33 |
-423.20 |
13:01 |
-267.61 |
-352.02 |
-422.41 |
11:30 |
-267.61 |
-329.44 |
-414.04 |
11:29 |
-267.61 |
-329.44 |
-416.25 |
11:28 |
-267.61 |
-329.44 |
-417.83 |
11:27 |
-267.61 |
-334.96 |
-421.31 |
11:26 |
-267.61 |
-334.96 |
-421.15 |
11:25 |
-267.61 |
-334.96 |
-418.47 |
11:24 |
-267.61 |
-332.28 |
-413.58 |
11:23 |
-267.61 |
-311.29 |
-398.26 |
11:22 |
-267.61 |
-311.29 |
-389.74 |
11:21 |
-267.61 |
-305.28 |
-378.04 |
11:20 |
-267.61 |
-305.28 |
-376.46 |
11:19 |
-267.61 |
-305.28 |
-374.41 |
11:18 |
-267.61 |
-305.28 |
-374.25 |
11:17 |
-267.61 |
-305.28 |
-377.10 |
11:16 |
-267.61 |
-305.28 |
-376.47 |
11:15 |
-267.61 |
-312.70 |
-377.73 |
11:14 |
-267.61 |
-303.23 |
-377.26 |
11:13 |
-267.61 |
-303.23 |
-380.10 |
11:12 |
-267.61 |
-303.23 |
-374.89 |
11:11 |
-267.61 |
-303.23 |
-369.68 |
11:10 |
-267.61 |
-289.97 |
-367.47 |
11:09 |
-267.61 |
-286.81 |
-367.79 |
11:08 |
-267.61 |
-286.81 |
-373.01 |
11:07 |
-267.61 |
-286.81 |
-374.75 |
11:06 |
-267.61 |
-286.81 |
-380.75 |
11:05 |
-267.61 |
-256.64 |
-351.36 |
11:04 |
-267.61 |
-231.50 |
-333.65 |
11:03 |
-267.61 |
-231.50 |
-335.08 |
11:02 |
-267.61 |
-231.50 |
-333.81 |
11:01 |
-267.61 |
-236.73 |
-332.70 |
11:00 |
-267.61 |
-236.73 |
-332.39 |
10:59 |
-267.61 |
-236.73 |
-331.28 |
10:58 |
-274.88 |
-236.73 |
-337.45 |
10:57 |
-274.88 |
-242.91 |
-329.21 |
10:56 |
-274.88 |
-242.91 |
-343.13 |
10:55 |
-274.88 |
-242.91 |
-341.87 |
10:54 |
-274.88 |
-242.91 |
-334.44 |
10:53 |
-274.88 |
-242.91 |
-336.18 |
10:52 |
-274.88 |
-240.22 |
-336.65 |
10:51 |
-274.88 |
-233.10 |
-327.79 |
10:50 |
-274.88 |
-233.10 |
-326.52 |
10:49 |
-274.88 |
-233.10 |
-322.24 |
10:48 |
-274.88 |
-233.10 |
-322.72 |
10:47 |
-317.86 |
-262.26 |
-326.21 |
10:46 |
-317.86 |
-262.26 |
-323.83 |
10:45 |
-317.86 |
-262.26 |
-315.61 |
10:44 |
-317.86 |
-262.26 |
-316.56 |
10:43 |
-317.86 |
-275.38 |
-311.98 |
10:42 |
-317.86 |
-275.38 |
-323.84 |
10:41 |
-317.86 |
-274.75 |
-321.95 |
10:40 |
-317.86 |
-198.11 |
-239.95 |
10:39 |
-317.86 |
-186.89 |
-232.36 |
10:38 |
-317.86 |
-192.43 |
-224.77 |
10:37 |
-317.86 |
-178.66 |
-202.31 |
10:36 |
-317.86 |
-178.66 |
-198.82 |
10:35 |
-317.86 |
-178.66 |
-194.71 |
10:34 |
-317.86 |
-173.44 |
-184.11 |
10:33 |
-317.86 |
-163.30 |
-185.06 |
10:32 |
-317.86 |
-194.63 |
-195.99 |
10:31 |
-317.86 |
-201.28 |
-200.74 |
10:30 |
-317.86 |
-201.28 |
-192.52 |
10:29 |
-317.86 |
-199.86 |
-188.26 |
10:28 |
-317.86 |
-216.79 |
-166.43 |
10:27 |
-317.86 |
-216.79 |
-161.37 |
10:26 |
-317.86 |
-208.71 |
-149.33 |
10:25 |
-317.86 |
-203.64 |
-142.51 |
10:24 |
-317.86 |
-203.64 |
-136.97 |
10:23 |
-317.86 |
-198.25 |
-109.69 |
10:22 |
-317.86 |
-198.25 |
-89.85 |
10:21 |
-341.60 |
-198.25 |
-98.42 |
10:20 |
-341.60 |
-206.79 |
-109.50 |
10:19 |
-341.60 |
-208.07 |
-99.53 |
10:18 |
-405.36 |
-172.91 |
-105.22 |
10:17 |
-405.36 |
-166.25 |
-83.16 |
10:16 |
-405.36 |
-152.29 |
-83.32 |
10:15 |
-405.36 |
-143.38 |
-67.10 |
10:14 |
-405.36 |
-143.38 |
-49.11 |
10:13 |
-405.36 |
-134.32 |
-49.91 |
10:12 |
-405.36 |
-142.76 |
-26.36 |
10:11 |
-405.36 |
-148.97 |
-22.06 |
10:10 |
-405.36 |
-148.97 |
-24.61 |
10:09 |
-377.21 |
-148.97 |
-8.20 |
10:08 |
-343.82 |
-124.47 |
-14.74 |
10:07 |
-280.11 |
-80.22 |
19.86 |
10:06 |
-280.11 |
-80.22 |
29.44 |
10:05 |
-280.11 |
-73.19 |
32.80 |
10:04 |
-191.14 |
-78.79 |
19.85 |
10:03 |
-191.14 |
-92.76 |
9.25 |
10:02 |
-191.14 |
-55.99 |
8.28 |
10:01 |
-191.14 |
-55.99 |
9.89 |
10:00 |
-191.14 |
-47.95 |
9.23 |
09:59 |
-191.14 |
-58.27 |
5.20 |
09:58 |
-191.14 |
-63.58 |
-1.72 |
09:57 |
-191.14 |
-63.58 |
-6.23 |
09:56 |
-191.14 |
-63.58 |
-19.88 |
09:55 |
-191.14 |
-63.58 |
-29.18 |
09:54 |
-191.14 |
-57.96 |
-26.63 |
09:53 |
-191.14 |
-57.96 |
-30.00 |
09:52 |
-191.14 |
-57.96 |
-36.10 |
09:51 |
-191.14 |
-47.24 |
-26.49 |
09:50 |
-191.14 |
-47.24 |
-29.22 |
09:49 |
-191.14 |
-59.57 |
-36.28 |
09:48 |
-191.14 |
-44.54 |
-17.57 |
09:47 |
-191.14 |
-44.54 |
-7.49 |
09:46 |
-112.26 |
-65.82 |
-45.88 |
09:45 |
-112.26 |
-65.82 |
-28.24 |
09:44 |
-80.74 |
-54.24 |
-11.84 |
09:43 |
-80.74 |
-54.24 |
-7.99 |
09:42 |
-80.74 |
-36.05 |
-2.20 |
09:41 |
-80.74 |
-61.92 |
-11.20 |
09:40 |
-80.74 |
-65.62 |
-27.58 |
09:39 |
-80.74 |
-75.29 |
-44.80 |
09:38 |
-102.24 |
-38.72 |
-43.70 |
09:37 |
-102.24 |
-31.81 |
-25.86 |
09:36 |
-102.24 |
-40.00 |
-36.78 |
09:35 |
-47.20 |
-50.13 |
-23.46 |
09:34 |
-47.20 |
-75.30 |
-52.50 |
09:33 |
-23.04 |
-50.16 |
-42.09 |
09:32 |
-23.04 |
-40.55 |
-23.35 |
09:31 |
-23.04 |
14.66 |
25.66 |
09:30 |
0.00 |
0.00 |
7.80 |
|
大单资金:-387.18万元 |
成交额占比:-4.96% |
中单资金:-626.02万元 |
成交额占比:-8.02% |
小单资金:-639.07万元 |
成交额占比:-8.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
16.08 |
-0.74% |
-112.54 |
229.99 |
-80.74 |
-6.18% |
-36.05 |
-2.76% |
4.25 |
0.33% |
20240507 |
16.20 |
2.53% |
756.05 |
87.62 |
228.93 |
2.32% |
447.71 |
4.54% |
79.41 |
0.81% |
20240506 |
15.80 |
1.22% |
-65.79 |
-40.11 |
-131.36 |
-2.11% |
22.47 |
0.36% |
43.10 |
0.69% |
20240430 |
15.61 |
-2.38% |
-1053.84 |
314.27 |
-63.75 |
-0.75% |
-617.01 |
-7.26% |
-373.08 |
-4.39% |
20240429 |
15.99 |
4.24% |
94.41 |
407.73 |
276.91 |
2.61% |
-3.85 |
-0.04% |
-178.65 |
-1.68% |
20240426 |
15.34 |
2.33% |
-176.20 |
220.50 |
-223.11 |
-2.59% |
-69.25 |
-0.80% |
116.16 |
1.35% |
20240425 |
14.99 |
-1.58% |
346.69 |
102.43 |
101.20 |
1.19% |
-452.59 |
-5.32% |
698.08 |
8.21% |
20240424 |
15.23 |
3.11% |
441.33 |
138.20 |
223.02 |
2.55% |
234.64 |
2.68% |
-16.33 |
-0.19% |
20240423 |
14.77 |
3.14% |
412.23 |
104.41 |
29.71 |
0.35% |
30.17 |
0.35% |
352.35 |
4.13% |
20240422 |
14.32 |
-1.98% |
104.90 |
389.88 |
89.68 |
1.41% |
97.40 |
1.53% |
-82.18 |
-1.30% |
20240419 |
14.61 |
-2.47% |
-560.21 |
119.55 |
-341.18 |
-4.00% |
-394.18 |
-4.62% |
175.15 |
2.05% |
20240418 |
14.98 |
-2.54% |
-320.45 |
-551.92 |
136.97 |
1.24% |
-235.06 |
-2.12% |
-222.36 |
-2.01% |
20240417 |
15.37 |
12.44% |
2371.71 |
-640.26 |
189.23 |
1.35% |
436.33 |
3.11% |
1746.15 |
12.45% |
20240416 |
13.67 |
-13.21% |
-335.12 |
-1199.48 |
315.18 |
2.18% |
-597.09 |
-4.13% |
-53.21 |
-0.37% |
20240415 |
15.75 |
-7.08% |
-556.64 |
-1782.25 |
-180.65 |
-1.33% |
-319.60 |
-2.35% |
-56.39 |
-0.41% |
20240412 |
16.95 |
-6.82% |
-4775.95 |
-1850.57 |
-1012.65 |
-6.15% |
-2054.66 |
-12.48% |
-1708.64 |
-10.38% |
20240411 |
18.19 |
4.06% |
-749.98 |
-805.46 |
48.63 |
0.21% |
-142.88 |
-0.62% |
-655.73 |
-2.83% |
20240410 |
17.48 |
4.11% |
-649.90 |
-1605.13 |
-369.99 |
-1.54% |
1013.14 |
4.22% |
-1293.05 |
-5.38% |
20240409 |
16.79 |
0.90% |
-512.69 |
-1420.24 |
-267.59 |
-3.19% |
-340.33 |
-4.05% |
95.23 |
1.13% |
20240408 |
16.64 |
-5.02% |
-803.59 |
-876.91 |
-248.97 |
-2.75% |
-540.38 |
-5.97% |
-14.24 |
-0.16% |
20240403 |
17.52 |
-3.52% |
-494.82 |
-388.78 |
32.46 |
0.29% |
-892.53 |
-8.07% |
365.25 |
3.30% |
20240402 |
18.16 |
-3.71% |
-1703.45 |
-1420.01 |
-751.04 |
-6.38% |
-906.64 |
-7.70% |
-45.77 |
-0.39% |
20240401 |
18.86 |
1.73% |
-730.52 |
-282.36 |
-185.10 |
-1.52% |
-134.36 |
-1.10% |
-411.06 |
-3.36% |
20240329 |
18.54 |
1.98% |
1597.83 |
-725.34 |
275.74 |
1.99% |
519.37 |
3.75% |
802.72 |
5.79% |
20240328 |
18.18 |
2.83% |
1053.91 |
-2364.45 |
239.16 |
1.64% |
226.83 |
1.56% |
587.92 |
4.04% |
20240327 |
17.68 |
-7.53% |
-3298.96 |
-4312.10 |
-998.77 |
-5.94% |
-1991.27 |
-11.85% |
-308.92 |
-1.84% |
20240326 |
19.12 |
4.08% |
690.74 |
-4169.76 |
386.61 |
1.84% |
722.18 |
3.43% |
-418.05 |
-1.99% |
20240325 |
18.37 |
-3.37% |
-2493.46 |
-7762.46 |
-628.08 |
-3.69% |
-1502.95 |
-8.83% |
-362.43 |
-2.13% |
20240322 |
19.01 |
-5.38% |
-1725.95 |
-8580.70 |
-1363.37 |
-4.96% |
-759.07 |
-2.76% |
396.49 |
1.44% |
20240321 |
20.09 |
-3.55% |
-4622.08 |
-7819.28 |
-1708.49 |
-8.15% |
-2466.63 |
-11.76% |
-446.96 |
-2.13% |
300780德恩精工 大单资金流向:成交单大于等于6万股或者30万元以上。
300780德恩精工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300780德恩精工 小单资金流向:成交单小于1万股或5万元。
如何看德恩精工[300780]资金流向的流入和流出呢?什么是德恩精工[300780]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德恩精工[300780]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德恩精工[300780]资金流向的计算方法不同,所以数据会有不一致的情况。
|