300785值得买 今日实时资金流向 |
15:00 |
-3687.19 |
216.13 |
1681.93 |
14:59 |
-3679.12 |
207.00 |
1718.48 |
14:58 |
-3679.12 |
207.00 |
1718.48 |
14:57 |
-3679.12 |
215.91 |
1717.21 |
14:56 |
-3679.12 |
251.05 |
1671.79 |
14:55 |
-3786.36 |
258.33 |
1637.88 |
14:54 |
-3786.36 |
233.22 |
1616.69 |
14:53 |
-3786.36 |
320.50 |
1596.78 |
14:52 |
-3738.86 |
412.60 |
1583.72 |
14:51 |
-3738.86 |
456.49 |
1566.49 |
14:50 |
-3765.48 |
434.97 |
1543.05 |
14:49 |
-3689.40 |
405.98 |
1492.57 |
14:48 |
-3648.73 |
404.48 |
1480.67 |
14:47 |
-3648.73 |
415.58 |
1477.13 |
14:46 |
-3549.78 |
418.37 |
1476.27 |
14:45 |
-3482.41 |
423.74 |
1465.31 |
14:44 |
-3420.56 |
422.43 |
1455.42 |
14:43 |
-3397.76 |
432.30 |
1453.26 |
14:42 |
-3326.42 |
439.40 |
1418.88 |
14:41 |
-3326.42 |
445.20 |
1427.14 |
14:40 |
-3326.42 |
457.63 |
1440.44 |
14:39 |
-3140.46 |
494.25 |
1427.34 |
14:38 |
-3140.46 |
389.29 |
1423.67 |
14:37 |
-3140.46 |
361.96 |
1414.63 |
14:36 |
-3120.45 |
369.04 |
1431.20 |
14:35 |
-3078.98 |
400.49 |
1427.70 |
14:34 |
-3032.12 |
385.90 |
1429.43 |
14:33 |
-3069.46 |
400.84 |
1381.45 |
14:32 |
-3190.79 |
340.69 |
1342.95 |
14:31 |
-3090.13 |
327.98 |
1279.18 |
14:30 |
-3126.68 |
275.64 |
1222.51 |
14:29 |
-3105.16 |
275.37 |
1220.98 |
14:28 |
-3212.35 |
126.44 |
1168.18 |
14:27 |
-2873.34 |
95.10 |
1110.15 |
14:26 |
-2955.33 |
97.89 |
1089.91 |
14:25 |
-3032.62 |
93.19 |
1082.73 |
14:24 |
-3007.46 |
93.19 |
1077.24 |
14:23 |
-3007.46 |
53.15 |
1079.24 |
14:22 |
-2994.93 |
48.07 |
1053.96 |
14:21 |
-2925.04 |
53.79 |
1053.43 |
14:20 |
-2882.95 |
59.50 |
1041.79 |
14:19 |
-2882.95 |
80.67 |
1021.89 |
14:18 |
-2859.46 |
80.67 |
1022.95 |
14:17 |
-2889.77 |
69.22 |
999.21 |
14:16 |
-2915.83 |
79.79 |
988.62 |
14:15 |
-2915.83 |
63.30 |
973.39 |
14:14 |
-2949.84 |
55.70 |
971.49 |
14:13 |
-3068.72 |
45.15 |
960.31 |
14:12 |
-3036.65 |
49.80 |
954.84 |
14:11 |
-3062.31 |
77.32 |
954.00 |
14:10 |
-3039.20 |
77.32 |
951.26 |
14:09 |
-3039.20 |
78.79 |
955.25 |
14:08 |
-3039.20 |
80.47 |
950.41 |
14:07 |
-3039.20 |
95.86 |
940.92 |
14:06 |
-3048.55 |
95.86 |
935.95 |
14:05 |
-3048.55 |
78.38 |
935.74 |
14:04 |
-3048.55 |
94.35 |
915.15 |
14:03 |
-3048.55 |
101.50 |
911.16 |
14:02 |
-3048.55 |
96.46 |
911.36 |
14:01 |
-3048.55 |
94.98 |
907.58 |
14:00 |
-3025.70 |
107.36 |
908.62 |
13:59 |
-3005.37 |
232.58 |
952.92 |
13:58 |
-3005.37 |
241.54 |
951.64 |
13:57 |
-2976.32 |
263.21 |
957.22 |
13:56 |
-2976.32 |
246.35 |
958.06 |
13:55 |
-2976.32 |
252.02 |
1009.53 |
13:54 |
-2886.00 |
252.02 |
1005.74 |
13:53 |
-2860.09 |
291.66 |
1015.01 |
13:52 |
-2860.09 |
299.26 |
1020.07 |
13:51 |
-2833.92 |
303.49 |
1029.99 |
13:50 |
-2833.92 |
303.49 |
1032.95 |
13:49 |
-2833.92 |
300.76 |
1049.86 |
13:48 |
-2697.30 |
294.41 |
1043.93 |
13:47 |
-2727.26 |
247.81 |
1022.00 |
13:46 |
-2727.26 |
243.61 |
1021.37 |
13:45 |
-2661.10 |
269.47 |
1025.14 |
13:44 |
-2624.21 |
290.98 |
1044.95 |
13:43 |
-2583.36 |
297.29 |
1038.21 |
13:42 |
-2583.36 |
323.41 |
1038.42 |
13:41 |
-2583.36 |
340.07 |
1039.68 |
13:40 |
-2613.11 |
344.91 |
1021.74 |
13:39 |
-2613.11 |
344.91 |
1012.88 |
13:38 |
-2589.48 |
358.42 |
1011.41 |
13:37 |
-2589.48 |
352.72 |
1055.15 |
13:36 |
-2589.48 |
342.52 |
1078.22 |
13:35 |
-2589.48 |
328.33 |
1069.53 |
13:34 |
-2623.38 |
328.33 |
1066.34 |
13:33 |
-2623.38 |
328.33 |
1074.80 |
13:32 |
-2623.38 |
363.27 |
1078.18 |
13:31 |
-2623.38 |
363.27 |
1066.31 |
13:30 |
-2689.52 |
334.45 |
1049.98 |
13:29 |
-2689.52 |
297.83 |
1033.25 |
13:28 |
-2689.52 |
268.07 |
988.72 |
13:27 |
-2794.10 |
213.26 |
964.35 |
13:26 |
-2794.10 |
204.03 |
962.25 |
13:25 |
-2794.10 |
205.50 |
959.94 |
13:24 |
-2794.10 |
259.82 |
966.02 |
13:23 |
-2794.10 |
243.26 |
945.88 |
13:22 |
-2794.10 |
287.43 |
940.86 |
13:21 |
-2794.10 |
285.12 |
960.98 |
13:20 |
-2832.11 |
292.04 |
949.82 |
13:19 |
-2855.06 |
285.94 |
930.10 |
13:18 |
-2336.84 |
373.94 |
939.07 |
13:17 |
-2298.26 |
446.31 |
938.85 |
13:16 |
-2298.26 |
474.39 |
964.39 |
13:15 |
-2298.26 |
504.44 |
1006.94 |
13:14 |
-2298.26 |
503.38 |
1018.35 |
13:13 |
-2298.26 |
491.53 |
1027.86 |
13:12 |
-2298.26 |
496.81 |
1033.35 |
13:11 |
-2298.26 |
513.51 |
1050.89 |
13:10 |
-2298.26 |
504.62 |
1052.36 |
13:09 |
-2298.26 |
489.58 |
1053.62 |
13:08 |
-2298.26 |
496.30 |
1056.35 |
13:07 |
-2277.15 |
549.53 |
1018.36 |
13:06 |
-2245.17 |
571.78 |
1083.38 |
13:05 |
-2245.17 |
551.94 |
1115.33 |
13:04 |
-2245.17 |
546.60 |
1128.12 |
13:03 |
-2269.72 |
540.64 |
1119.60 |
13:02 |
-2269.72 |
542.12 |
1135.13 |
13:01 |
-2269.72 |
536.59 |
1135.98 |
11:30 |
-2269.72 |
542.98 |
1188.58 |
11:29 |
-2269.72 |
537.86 |
1176.84 |
11:28 |
-2269.72 |
520.38 |
1187.50 |
11:27 |
-2269.72 |
522.71 |
1186.00 |
11:26 |
-2269.72 |
529.09 |
1200.89 |
11:25 |
-2203.52 |
571.70 |
1213.89 |
11:24 |
-2203.52 |
571.70 |
1222.20 |
11:23 |
-2166.03 |
582.36 |
1224.11 |
11:22 |
-2106.53 |
599.41 |
1240.97 |
11:21 |
-2106.53 |
586.18 |
1236.28 |
11:20 |
-2106.53 |
598.75 |
1232.65 |
11:19 |
-2106.53 |
580.62 |
1234.36 |
11:18 |
-2106.53 |
582.96 |
1234.57 |
11:17 |
-2106.53 |
577.62 |
1246.31 |
11:16 |
-2106.53 |
586.38 |
1237.97 |
11:15 |
-2106.53 |
556.26 |
1228.36 |
11:14 |
-2106.53 |
556.26 |
1221.02 |
11:13 |
-2103.60 |
562.43 |
1208.65 |
11:12 |
-2103.60 |
563.28 |
1208.43 |
11:11 |
-2215.94 |
563.28 |
1209.92 |
11:10 |
-2193.32 |
589.75 |
1221.23 |
11:09 |
-2193.32 |
582.50 |
1219.31 |
11:08 |
-2193.32 |
579.08 |
1230.19 |
11:07 |
-2173.24 |
598.53 |
1222.92 |
11:06 |
-2173.24 |
587.20 |
1229.11 |
11:05 |
-2173.24 |
590.18 |
1259.78 |
11:04 |
-2134.99 |
558.11 |
1231.25 |
11:03 |
-2134.99 |
558.11 |
1237.44 |
11:02 |
-2134.99 |
558.11 |
1231.46 |
11:01 |
-2111.86 |
566.03 |
1276.65 |
11:00 |
-2111.86 |
560.88 |
1280.52 |
10:59 |
-2111.86 |
566.88 |
1274.30 |
10:58 |
-2201.26 |
584.78 |
1257.85 |
10:57 |
-2201.26 |
587.77 |
1247.42 |
10:56 |
-2114.98 |
587.77 |
1248.69 |
10:55 |
-2114.98 |
573.05 |
1248.91 |
10:54 |
-2000.36 |
566.24 |
1246.55 |
10:53 |
-2000.36 |
572.21 |
1248.89 |
10:52 |
-2000.36 |
602.98 |
1284.74 |
10:51 |
-2000.36 |
616.88 |
1295.21 |
10:50 |
-2021.76 |
627.14 |
1293.49 |
10:49 |
-2021.76 |
655.58 |
1291.35 |
10:48 |
-2021.76 |
662.42 |
1292.83 |
10:47 |
-2000.37 |
654.29 |
1294.75 |
10:46 |
-2070.94 |
640.56 |
1293.46 |
10:45 |
-2135.04 |
631.36 |
1297.52 |
10:44 |
-2135.04 |
571.40 |
1303.28 |
10:43 |
-2106.91 |
579.72 |
1304.12 |
10:42 |
-2085.80 |
602.97 |
1307.11 |
10:41 |
-2106.30 |
609.36 |
1314.35 |
10:40 |
-2044.10 |
595.89 |
1330.34 |
10:39 |
-2044.10 |
585.40 |
1317.28 |
10:38 |
-2044.10 |
581.97 |
1330.31 |
10:37 |
-2044.10 |
575.57 |
1332.43 |
10:36 |
-2020.37 |
583.91 |
1366.83 |
10:35 |
-1990.24 |
577.05 |
1383.50 |
10:34 |
-1903.37 |
605.15 |
1405.35 |
10:33 |
-1903.37 |
595.72 |
1411.99 |
10:32 |
-1879.06 |
607.04 |
1410.15 |
10:31 |
-1886.30 |
546.34 |
1394.01 |
10:30 |
-1957.97 |
539.91 |
1376.19 |
10:29 |
-2035.32 |
512.71 |
1368.15 |
10:28 |
-2035.32 |
492.01 |
1345.62 |
10:27 |
-2082.33 |
466.66 |
1330.07 |
10:26 |
-2110.22 |
481.13 |
1315.38 |
10:25 |
-2067.16 |
481.13 |
1279.33 |
10:24 |
-2092.69 |
487.69 |
1255.17 |
10:23 |
-2047.69 |
548.70 |
1221.88 |
10:22 |
-2010.62 |
589.15 |
1266.98 |
10:21 |
-1979.42 |
592.35 |
1256.71 |
10:20 |
-1979.42 |
620.68 |
1285.36 |
10:19 |
-1894.31 |
616.59 |
1290.50 |
10:18 |
-1894.31 |
600.30 |
1300.99 |
10:17 |
-1872.21 |
623.43 |
1297.77 |
10:16 |
-1902.17 |
643.18 |
1271.35 |
10:15 |
-1902.17 |
667.00 |
1271.67 |
10:14 |
-1902.17 |
668.72 |
1310.57 |
10:13 |
-1902.17 |
680.73 |
1314.00 |
10:12 |
-1902.17 |
675.58 |
1306.69 |
10:11 |
-1936.76 |
670.21 |
1312.05 |
10:10 |
-1936.80 |
651.97 |
1304.75 |
10:09 |
-1863.80 |
642.11 |
1299.40 |
10:08 |
-1733.94 |
699.63 |
1271.33 |
10:07 |
-1758.23 |
685.44 |
1247.89 |
10:06 |
-1758.23 |
671.03 |
1235.18 |
10:05 |
-1700.95 |
682.35 |
1242.31 |
10:04 |
-1645.00 |
705.58 |
1274.11 |
10:03 |
-1708.76 |
701.50 |
1268.91 |
10:02 |
-1699.57 |
660.93 |
1253.24 |
10:01 |
-1699.57 |
635.18 |
1234.51 |
10:00 |
-1713.70 |
621.08 |
1195.23 |
09:59 |
-1625.34 |
643.11 |
1231.42 |
09:58 |
-1586.85 |
632.69 |
1267.05 |
09:57 |
-1586.85 |
587.12 |
1323.58 |
09:56 |
-1586.85 |
591.54 |
1359.05 |
09:55 |
-1520.42 |
585.92 |
1385.80 |
09:54 |
-1407.00 |
603.05 |
1398.61 |
09:53 |
-1329.07 |
666.86 |
1421.87 |
09:52 |
-1385.01 |
703.93 |
1424.47 |
09:51 |
-1338.16 |
751.94 |
1380.76 |
09:50 |
-1446.51 |
755.14 |
1391.20 |
09:49 |
-1468.23 |
668.51 |
1354.50 |
09:48 |
-1450.21 |
594.23 |
1315.27 |
09:47 |
-1471.71 |
574.45 |
1336.52 |
09:46 |
-1524.68 |
557.62 |
1368.10 |
09:45 |
-1497.03 |
585.70 |
1384.04 |
09:44 |
-1593.65 |
579.43 |
1386.44 |
09:43 |
-1508.92 |
595.85 |
1584.67 |
09:42 |
-1426.25 |
694.91 |
1552.89 |
09:41 |
-1427.14 |
635.82 |
1500.05 |
09:40 |
-1141.67 |
524.31 |
1471.87 |
09:39 |
-1213.77 |
637.58 |
1515.60 |
09:38 |
-1201.74 |
481.93 |
1400.71 |
09:37 |
-1108.84 |
357.57 |
1327.93 |
09:36 |
-1192.06 |
284.12 |
1260.95 |
09:35 |
-913.09 |
233.43 |
1146.30 |
09:34 |
-816.49 |
140.00 |
962.46 |
09:33 |
-828.31 |
33.18 |
750.79 |
09:32 |
-563.71 |
72.47 |
645.20 |
09:31 |
-581.35 |
104.80 |
602.24 |
09:30 |
-827.93 |
-121.86 |
-61.09 |
|
大单资金:-3687.19万元 |
成交额占比:-7.66% |
中单资金:216.13万元 |
成交额占比:0.45% |
小单资金:1681.93万元 |
成交额占比:3.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
21.25 |
-8.88% |
-1789.13 |
-19504.06 |
-3687.19 |
-7.66% |
216.13 |
0.45% |
1681.93 |
3.49% |
20240507 |
23.32 |
20.02% |
-30074.23 |
-15792.70 |
-17084.70 |
-56.81% |
-6902.66 |
-22.95% |
-6086.87 |
-20.24% |
20240506 |
19.43 |
5.77% |
242.20 |
1252.70 |
661.86 |
4.88% |
-593.84 |
-4.38% |
174.18 |
1.29% |
20240430 |
18.37 |
-2.91% |
-937.56 |
457.64 |
269.01 |
2.37% |
-738.05 |
-6.50% |
-468.52 |
-4.13% |
20240429 |
18.92 |
4.24% |
2182.28 |
114.01 |
336.96 |
3.56% |
858.27 |
9.08% |
987.05 |
10.44% |
20240426 |
18.15 |
-0.49% |
-327.37 |
-359.31 |
24.17 |
0.20% |
-60.00 |
-0.49% |
-291.54 |
-2.36% |
20240425 |
18.24 |
-1.57% |
-973.65 |
-598.40 |
-39.30 |
-0.69% |
-584.74 |
-10.22% |
-349.61 |
-6.11% |
20240424 |
18.53 |
1.98% |
292.39 |
-203.25 |
-133.20 |
-1.75% |
206.79 |
2.72% |
218.80 |
2.88% |
20240423 |
18.17 |
2.66% |
-96.91 |
-141.20 |
-74.62 |
-1.02% |
183.53 |
2.51% |
-205.82 |
-2.81% |
20240422 |
17.70 |
-0.67% |
-154.03 |
-333.01 |
-136.36 |
-2.61% |
21.03 |
0.40% |
-38.70 |
-0.74% |
20240419 |
17.82 |
0.06% |
-1183.26 |
-530.24 |
-214.92 |
-3.20% |
-578.28 |
-8.60% |
-390.06 |
-5.80% |
20240418 |
17.81 |
-2.20% |
-99.63 |
-721.89 |
355.85 |
4.91% |
-127.68 |
-1.76% |
-327.80 |
-4.53% |
20240417 |
18.21 |
4.84% |
-817.51 |
234.65 |
-71.15 |
-0.80% |
184.58 |
2.08% |
-930.94 |
-10.49% |
20240416 |
17.37 |
-5.60% |
-71.28 |
-51.62 |
-266.43 |
-2.50% |
-416.64 |
-3.91% |
611.79 |
5.74% |
20240415 |
18.40 |
-3.31% |
-1136.45 |
9.70 |
-333.59 |
-3.19% |
-40.76 |
-0.39% |
-762.10 |
-7.28% |
20240412 |
19.03 |
-4.32% |
-1757.98 |
400.09 |
-406.57 |
-4.13% |
-601.07 |
-6.11% |
-750.34 |
-7.62% |
20240411 |
19.89 |
7.22% |
2054.67 |
-242.45 |
1312.39 |
7.91% |
1126.21 |
6.79% |
-383.93 |
-2.32% |
20240410 |
18.55 |
-4.53% |
-1167.39 |
-2230.21 |
-357.42 |
-4.09% |
-606.63 |
-6.94% |
-203.34 |
-2.33% |
20240409 |
19.43 |
1.09% |
-870.06 |
-2646.31 |
-205.11 |
-3.26% |
-178.79 |
-2.84% |
-486.16 |
-7.74% |
20240408 |
19.22 |
-2.88% |
-1121.56 |
-3211.05 |
56.80 |
0.73% |
-404.63 |
-5.20% |
-773.73 |
-9.95% |
20240403 |
19.79 |
-4.76% |
-3053.66 |
-3585.99 |
-1049.11 |
-8.77% |
-1388.50 |
-11.61% |
-616.05 |
-5.15% |
20240402 |
20.78 |
-4.37% |
-2297.92 |
-3239.19 |
-675.37 |
-3.96% |
-1371.83 |
-8.04% |
-250.72 |
-1.47% |
20240401 |
21.73 |
2.50% |
-504.61 |
-2936.76 |
-773.52 |
-4.70% |
266.81 |
1.62% |
2.10 |
0.01% |
20240329 |
21.20 |
-2.93% |
-1904.39 |
-3421.17 |
-769.85 |
-5.73% |
-1018.48 |
-7.58% |
-116.06 |
-0.86% |
20240328 |
21.84 |
2.54% |
-539.20 |
-4294.21 |
-318.14 |
-1.63% |
84.54 |
0.43% |
-305.60 |
-1.56% |
20240327 |
21.30 |
-6.54% |
-919.47 |
-2307.52 |
-702.31 |
-2.93% |
-1407.01 |
-5.87% |
1189.85 |
4.96% |
20240326 |
22.79 |
0.09% |
-1776.60 |
7313.08 |
-372.94 |
-1.44% |
-879.72 |
-3.40% |
-523.94 |
-2.03% |
20240325 |
22.77 |
-3.72% |
-3311.02 |
9813.12 |
-1257.93 |
-3.50% |
-1685.08 |
-4.69% |
-368.01 |
-1.02% |
20240322 |
23.65 |
-2.43% |
-4260.48 |
11383.36 |
-1642.89 |
-4.58% |
-1890.97 |
-5.27% |
-726.62 |
-2.03% |
20240321 |
24.24 |
-0.16% |
1514.74 |
12628.55 |
1668.55 |
3.21% |
685.50 |
1.32% |
-839.31 |
-1.61% |
300785值得买 大单资金流向:成交单大于等于6万股或者30万元以上。
300785值得买 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300785值得买 小单资金流向:成交单小于1万股或5万元。
如何看值得买[300785]资金流向的流入和流出呢?什么是值得买[300785]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
值得买[300785]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对值得买[300785]资金流向的计算方法不同,所以数据会有不一致的情况。
|