300809华辰装备 今日实时资金流向 |
15:00 |
173.79 |
-146.16 |
0.00 |
14:59 |
151.56 |
-157.94 |
0.00 |
14:58 |
151.56 |
-157.94 |
0.00 |
14:57 |
151.56 |
-157.94 |
0.00 |
14:56 |
151.56 |
-146.18 |
0.00 |
14:55 |
129.35 |
-163.86 |
0.00 |
14:54 |
69.41 |
-169.85 |
0.00 |
14:53 |
44.78 |
-196.29 |
0.00 |
14:52 |
44.78 |
-211.37 |
0.00 |
14:51 |
44.78 |
-214.48 |
0.00 |
14:50 |
44.78 |
-222.45 |
0.00 |
14:49 |
44.78 |
-232.42 |
0.00 |
14:48 |
44.78 |
-232.42 |
0.00 |
14:47 |
44.78 |
-249.04 |
0.00 |
14:46 |
44.78 |
-253.02 |
0.00 |
14:45 |
24.42 |
-262.76 |
0.00 |
14:44 |
24.42 |
-240.43 |
0.00 |
14:43 |
24.42 |
-231.58 |
0.00 |
14:42 |
24.42 |
-231.58 |
0.00 |
14:41 |
24.42 |
-254.38 |
0.00 |
14:40 |
24.42 |
-254.38 |
0.00 |
14:39 |
24.42 |
-249.96 |
0.00 |
14:38 |
24.42 |
-267.22 |
0.00 |
14:37 |
24.42 |
-276.95 |
0.00 |
14:36 |
24.42 |
-284.47 |
0.00 |
14:35 |
24.42 |
-273.42 |
0.00 |
14:34 |
46.52 |
-297.30 |
0.00 |
14:33 |
46.52 |
-297.30 |
0.00 |
14:32 |
2.33 |
-297.30 |
0.00 |
14:31 |
2.33 |
-297.30 |
0.00 |
14:30 |
2.33 |
-297.30 |
0.00 |
14:29 |
2.33 |
-289.35 |
0.00 |
14:28 |
2.33 |
-289.35 |
0.00 |
14:27 |
2.33 |
-283.61 |
0.00 |
14:26 |
2.33 |
-283.61 |
0.00 |
14:25 |
2.33 |
-289.35 |
0.00 |
14:24 |
2.33 |
-307.21 |
0.00 |
14:23 |
2.33 |
-307.21 |
0.00 |
14:22 |
2.33 |
-307.21 |
0.00 |
14:21 |
2.33 |
-307.21 |
0.00 |
14:20 |
2.33 |
-307.21 |
0.00 |
14:19 |
2.33 |
-307.21 |
0.00 |
14:18 |
2.33 |
-287.41 |
0.00 |
14:17 |
2.33 |
-287.41 |
0.00 |
14:16 |
2.33 |
-287.41 |
0.00 |
14:15 |
2.33 |
-279.91 |
0.00 |
14:14 |
2.33 |
-279.91 |
0.00 |
14:13 |
2.33 |
-279.91 |
0.00 |
14:12 |
2.33 |
-279.91 |
0.00 |
14:11 |
2.33 |
-279.91 |
0.00 |
14:10 |
2.33 |
-273.29 |
0.00 |
14:09 |
2.33 |
-279.91 |
0.00 |
14:08 |
2.33 |
-285.65 |
0.00 |
14:07 |
2.33 |
-285.65 |
0.00 |
14:06 |
2.33 |
-285.65 |
0.00 |
14:05 |
2.33 |
-285.65 |
0.00 |
14:04 |
2.33 |
-285.65 |
0.00 |
14:03 |
2.33 |
-285.65 |
0.00 |
14:02 |
2.33 |
-285.65 |
0.00 |
14:01 |
2.33 |
-279.47 |
0.00 |
14:00 |
2.33 |
-274.18 |
0.00 |
13:59 |
2.33 |
-274.18 |
0.00 |
13:58 |
2.33 |
-280.59 |
0.00 |
13:57 |
2.33 |
-280.59 |
0.00 |
13:56 |
2.33 |
-280.59 |
0.00 |
13:55 |
2.33 |
-280.59 |
0.00 |
13:54 |
2.33 |
-288.31 |
0.00 |
13:53 |
2.33 |
-288.31 |
0.00 |
13:52 |
2.33 |
-288.31 |
0.00 |
13:51 |
2.33 |
-288.31 |
0.00 |
13:50 |
2.33 |
-288.31 |
0.00 |
13:49 |
2.33 |
-320.14 |
0.00 |
13:48 |
2.33 |
-311.30 |
0.00 |
13:47 |
2.33 |
-306.00 |
0.00 |
13:46 |
2.33 |
-306.00 |
0.00 |
13:45 |
2.33 |
-312.85 |
0.00 |
13:44 |
2.33 |
-312.85 |
0.00 |
13:43 |
2.33 |
-318.15 |
0.00 |
13:42 |
2.33 |
-318.15 |
0.00 |
13:41 |
2.33 |
-330.74 |
0.00 |
13:40 |
2.33 |
-330.74 |
0.00 |
13:39 |
2.33 |
-330.74 |
0.00 |
13:38 |
2.33 |
-321.72 |
0.00 |
13:37 |
2.33 |
-314.68 |
0.00 |
13:36 |
2.33 |
-314.68 |
0.00 |
13:35 |
2.33 |
-320.83 |
0.00 |
13:34 |
2.33 |
-320.83 |
0.00 |
13:33 |
2.33 |
-320.83 |
0.00 |
13:32 |
2.33 |
-314.24 |
0.00 |
13:31 |
2.33 |
-314.24 |
0.00 |
13:30 |
2.33 |
-314.24 |
0.00 |
13:29 |
2.33 |
-314.24 |
0.00 |
13:28 |
2.33 |
-314.24 |
0.00 |
13:27 |
2.33 |
-308.10 |
0.00 |
13:26 |
2.33 |
-308.10 |
0.00 |
13:25 |
2.33 |
-308.10 |
0.00 |
13:24 |
2.33 |
-308.10 |
0.00 |
13:23 |
2.33 |
-308.10 |
0.00 |
13:22 |
2.33 |
-308.10 |
0.00 |
13:21 |
2.33 |
-308.10 |
0.00 |
13:20 |
2.33 |
-308.10 |
0.00 |
13:19 |
2.33 |
-308.10 |
0.00 |
13:18 |
2.33 |
-308.10 |
0.00 |
13:17 |
2.33 |
-308.10 |
0.00 |
13:16 |
2.33 |
-308.10 |
0.00 |
13:15 |
2.33 |
-290.59 |
0.00 |
13:14 |
2.33 |
-289.06 |
0.00 |
13:13 |
2.33 |
-266.05 |
0.00 |
13:12 |
2.33 |
-258.59 |
0.00 |
13:11 |
2.33 |
-234.67 |
0.00 |
13:10 |
2.33 |
-183.71 |
0.00 |
13:09 |
2.33 |
-169.20 |
0.00 |
13:08 |
2.33 |
-163.48 |
0.00 |
13:07 |
2.33 |
-148.08 |
0.00 |
13:06 |
2.33 |
-148.08 |
0.00 |
13:05 |
2.33 |
-148.08 |
0.00 |
13:04 |
2.33 |
-148.08 |
0.00 |
13:03 |
2.33 |
-156.65 |
0.00 |
13:02 |
49.45 |
-156.65 |
0.00 |
13:01 |
49.45 |
-156.65 |
0.00 |
11:30 |
49.45 |
-143.87 |
0.00 |
11:29 |
49.45 |
-143.87 |
0.00 |
11:28 |
49.45 |
-143.87 |
0.00 |
11:27 |
49.45 |
-143.87 |
0.00 |
11:26 |
49.45 |
-143.87 |
0.00 |
11:25 |
49.45 |
-153.79 |
0.00 |
11:24 |
49.45 |
-158.85 |
0.00 |
11:23 |
49.45 |
-158.85 |
0.00 |
11:22 |
49.45 |
-152.03 |
0.00 |
11:21 |
49.45 |
-136.17 |
0.00 |
11:20 |
49.45 |
-136.17 |
0.00 |
11:19 |
49.45 |
-136.17 |
0.00 |
11:18 |
49.45 |
-136.17 |
0.00 |
11:17 |
49.45 |
-121.37 |
0.00 |
11:16 |
49.45 |
-104.15 |
0.00 |
11:15 |
49.45 |
-104.15 |
0.00 |
11:14 |
49.45 |
-104.15 |
0.00 |
11:13 |
49.45 |
-104.15 |
0.00 |
11:12 |
49.45 |
-104.15 |
0.00 |
11:11 |
49.45 |
-104.15 |
0.00 |
11:10 |
49.45 |
-98.85 |
0.00 |
11:09 |
49.45 |
-98.85 |
0.00 |
11:08 |
49.45 |
-107.69 |
0.00 |
11:07 |
27.35 |
-107.69 |
0.00 |
11:06 |
27.35 |
-107.69 |
0.00 |
11:05 |
27.35 |
-107.69 |
0.00 |
11:04 |
27.35 |
-107.69 |
0.00 |
11:03 |
27.35 |
-112.77 |
0.00 |
11:02 |
49.40 |
-122.70 |
0.00 |
11:01 |
49.40 |
-122.70 |
0.00 |
11:00 |
49.40 |
-127.98 |
0.00 |
10:59 |
49.40 |
-127.98 |
0.00 |
10:58 |
49.40 |
-127.98 |
0.00 |
10:57 |
49.40 |
-127.98 |
0.00 |
10:56 |
49.40 |
-120.51 |
0.00 |
10:55 |
49.40 |
-113.47 |
0.00 |
10:54 |
49.40 |
-127.33 |
0.00 |
10:53 |
49.40 |
-127.33 |
0.00 |
10:52 |
49.40 |
-127.33 |
0.00 |
10:51 |
49.40 |
-127.33 |
0.00 |
10:50 |
49.40 |
-135.25 |
0.00 |
10:49 |
49.40 |
-128.87 |
0.00 |
10:48 |
49.40 |
-128.87 |
0.00 |
10:47 |
49.40 |
-128.87 |
0.00 |
10:46 |
49.40 |
-128.87 |
0.00 |
10:45 |
49.40 |
-128.87 |
0.00 |
10:44 |
49.40 |
-114.80 |
0.00 |
10:43 |
49.40 |
-114.80 |
0.00 |
10:42 |
49.40 |
-114.80 |
0.00 |
10:41 |
49.40 |
-114.80 |
0.00 |
10:40 |
49.40 |
-114.80 |
0.00 |
10:39 |
49.40 |
-114.80 |
0.00 |
10:38 |
49.40 |
-114.80 |
0.00 |
10:37 |
49.40 |
-114.80 |
0.00 |
10:36 |
49.40 |
-114.80 |
0.00 |
10:35 |
49.40 |
-126.02 |
0.00 |
10:34 |
49.40 |
-120.52 |
0.00 |
10:33 |
49.40 |
-120.52 |
0.00 |
10:32 |
24.76 |
-165.69 |
0.00 |
10:31 |
24.76 |
-114.44 |
0.00 |
10:30 |
24.76 |
-104.96 |
0.00 |
10:29 |
24.76 |
-106.06 |
0.00 |
10:28 |
24.76 |
-97.90 |
0.00 |
10:27 |
24.76 |
-97.90 |
0.00 |
10:26 |
24.76 |
-97.90 |
0.00 |
10:25 |
24.76 |
-97.90 |
0.00 |
10:24 |
24.76 |
-90.84 |
0.00 |
10:23 |
24.76 |
-90.84 |
0.00 |
10:22 |
24.76 |
-90.84 |
0.00 |
10:21 |
24.76 |
-90.84 |
0.00 |
10:20 |
24.76 |
-90.84 |
0.00 |
10:19 |
24.76 |
-82.68 |
0.00 |
10:18 |
24.76 |
-74.30 |
0.00 |
10:17 |
24.76 |
-74.30 |
0.00 |
10:16 |
24.76 |
-68.33 |
0.00 |
10:15 |
24.76 |
-68.99 |
0.00 |
10:14 |
24.76 |
-69.67 |
0.00 |
10:13 |
24.76 |
-69.67 |
0.00 |
10:12 |
24.76 |
-63.05 |
0.00 |
10:11 |
24.76 |
-63.05 |
0.00 |
10:10 |
24.76 |
-74.09 |
0.00 |
10:09 |
24.76 |
-99.00 |
0.00 |
10:08 |
24.76 |
-74.28 |
0.00 |
10:07 |
24.76 |
-68.75 |
0.00 |
10:06 |
24.76 |
-60.79 |
0.00 |
10:05 |
24.76 |
-66.55 |
0.00 |
10:04 |
93.01 |
-67.65 |
0.00 |
10:03 |
93.01 |
-1.07 |
0.00 |
10:02 |
57.19 |
-32.64 |
0.00 |
10:01 |
57.19 |
-21.62 |
0.00 |
10:00 |
57.19 |
-34.64 |
0.00 |
09:59 |
57.19 |
-53.83 |
0.00 |
09:58 |
57.19 |
-47.44 |
0.00 |
09:57 |
57.19 |
-47.44 |
0.00 |
09:56 |
18.10 |
-101.96 |
0.00 |
09:55 |
18.10 |
-101.96 |
0.00 |
09:54 |
18.10 |
-101.96 |
0.00 |
09:53 |
43.56 |
-93.18 |
0.00 |
09:52 |
43.56 |
-93.85 |
0.00 |
09:51 |
43.56 |
-100.43 |
0.00 |
09:50 |
43.56 |
-100.43 |
0.00 |
09:49 |
43.56 |
-119.66 |
0.00 |
09:48 |
43.56 |
-119.66 |
0.00 |
09:47 |
43.56 |
-114.42 |
0.00 |
09:46 |
43.56 |
-114.42 |
0.00 |
09:45 |
43.56 |
-114.42 |
0.00 |
09:44 |
43.56 |
-129.23 |
0.00 |
09:43 |
43.56 |
-135.74 |
0.00 |
09:42 |
43.56 |
-135.74 |
0.00 |
09:41 |
43.56 |
-133.16 |
0.00 |
09:40 |
43.56 |
-125.76 |
0.00 |
09:39 |
43.56 |
-120.11 |
0.00 |
09:38 |
43.56 |
-120.11 |
0.00 |
09:37 |
43.56 |
-120.11 |
0.00 |
09:36 |
43.56 |
-99.71 |
0.00 |
09:35 |
43.56 |
-95.59 |
0.00 |
09:34 |
43.56 |
-95.59 |
0.00 |
09:33 |
21.87 |
-43.17 |
0.00 |
09:32 |
21.87 |
2.23 |
0.00 |
09:31 |
21.87 |
13.33 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:173.79万元 |
成交额占比:3.06% |
中单资金:-146.16万元 |
成交额占比:-2.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
22.23 |
1.60% |
-6.61 |
-212.32 |
173.79 |
3.06% |
-146.16 |
-2.57% |
-34.24 |
-0.60% |
20240516 |
21.88 |
0.60% |
-281.82 |
-885.62 |
-18.10 |
-0.29% |
27.51 |
0.44% |
-291.23 |
-4.61% |
20240515 |
21.75 |
-0.55% |
-1036.51 |
-598.33 |
-204.07 |
-4.07% |
-282.11 |
-5.63% |
-550.33 |
-10.98% |
20240514 |
21.87 |
0.74% |
-1062.13 |
-963.59 |
-118.09 |
-1.75% |
-284.71 |
-4.22% |
-659.33 |
-9.76% |
20240513 |
21.71 |
-4.15% |
-1261.09 |
-1155.69 |
-45.85 |
-0.44% |
-495.23 |
-4.74% |
-720.01 |
-6.88% |
20240510 |
22.65 |
-4.03% |
-1566.96 |
-1396.74 |
-499.51 |
-4.55% |
-650.59 |
-5.93% |
-416.86 |
-3.80% |
20240509 |
23.60 |
0.38% |
327.17 |
-1757.95 |
269.19 |
3.05% |
-247.14 |
-2.80% |
305.12 |
3.46% |
20240508 |
23.51 |
-2.85% |
-1463.69 |
-2597.81 |
-569.33 |
-5.99% |
-803.92 |
-8.46% |
-90.44 |
-0.95% |
20240507 |
24.20 |
0.21% |
-158.41 |
-1045.88 |
-310.19 |
-2.66% |
-318.75 |
-2.73% |
470.53 |
4.03% |
20240506 |
24.15 |
2.46% |
-2246.07 |
-880.63 |
-286.90 |
-1.61% |
-348.40 |
-1.96% |
-1610.77 |
-9.06% |
20240430 |
23.57 |
-1.01% |
-1707.55 |
42.97 |
-860.72 |
-8.66% |
-934.81 |
-9.40% |
87.98 |
0.88% |
20240429 |
23.81 |
1.28% |
-484.00 |
519.38 |
-570.67 |
-3.92% |
-271.03 |
-1.86% |
357.70 |
2.45% |
20240426 |
23.51 |
2.84% |
2465.24 |
1898.17 |
982.60 |
6.60% |
745.10 |
5.01% |
737.54 |
4.96% |
20240425 |
22.86 |
0.35% |
-401.10 |
391.07 |
-144.94 |
-1.16% |
-86.63 |
-0.69% |
-169.53 |
-1.36% |
20240424 |
22.78 |
2.38% |
232.68 |
-68.46 |
636.70 |
4.43% |
-308.08 |
-2.14% |
-95.94 |
-0.67% |
20240423 |
22.25 |
2.25% |
-569.53 |
69.13 |
-384.31 |
-3.61% |
-219.69 |
-2.07% |
34.47 |
0.32% |
20240422 |
21.76 |
-1.45% |
613.91 |
17.21 |
808.12 |
8.41% |
-173.75 |
-1.81% |
-20.46 |
-0.21% |
20240419 |
22.08 |
-1.87% |
-1443.68 |
-350.62 |
-524.50 |
-4.96% |
-511.31 |
-4.83% |
-407.87 |
-3.86% |
20240418 |
22.50 |
-0.97% |
-1496.30 |
-2159.61 |
-604.47 |
-4.52% |
-843.87 |
-6.32% |
-47.96 |
-0.36% |
20240417 |
22.72 |
6.47% |
1524.31 |
-1395.62 |
774.29 |
5.03% |
-100.04 |
-0.65% |
850.06 |
5.52% |
20240416 |
21.34 |
-9.04% |
-1296.62 |
-3808.81 |
-436.23 |
-2.34% |
-871.13 |
-4.67% |
10.74 |
0.06% |
20240415 |
23.46 |
0.90% |
-2432.92 |
-3022.69 |
440.29 |
1.88% |
-408.98 |
-1.74% |
-2464.23 |
-10.50% |
20240412 |
23.25 |
-2.92% |
-4693.38 |
-3806.17 |
-2333.49 |
-10.22% |
-2257.73 |
-9.89% |
-102.16 |
-0.45% |
20240411 |
23.95 |
-4.20% |
-4213.59 |
-1746.38 |
159.52 |
0.52% |
-2678.79 |
-8.78% |
-1694.32 |
-5.55% |
20240410 |
25.00 |
4.73% |
-1599.11 |
-2974.40 |
-1638.90 |
-3.89% |
751.46 |
1.78% |
-711.67 |
-1.69% |
20240409 |
23.87 |
1.27% |
500.19 |
-2632.28 |
349.89 |
5.20% |
-9.21 |
-0.14% |
159.51 |
2.37% |
20240408 |
23.57 |
-2.72% |
-1207.20 |
-3349.57 |
-343.19 |
-4.53% |
-680.94 |
-8.98% |
-183.07 |
-2.42% |
20240403 |
24.23 |
-3.73% |
-1328.08 |
-3817.76 |
-273.70 |
-2.38% |
-567.54 |
-4.94% |
-486.84 |
-4.24% |
20240402 |
25.17 |
1.00% |
-2940.62 |
-4033.89 |
-1068.50 |
-4.83% |
-299.54 |
-1.35% |
-1572.58 |
-7.10% |
20240401 |
24.92 |
1.47% |
-904.31 |
-4826.68 |
-1296.78 |
-9.58% |
37.58 |
0.28% |
354.89 |
2.62% |
300809华辰装备 大单资金流向:成交单大于等于6万股或者30万元以上。
300809华辰装备 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300809华辰装备 小单资金流向:成交单小于1万股或5万元。
如何看华辰装备[300809]资金流向的流入和流出呢?什么是华辰装备[300809]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华辰装备[300809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华辰装备[300809]资金流向的计算方法不同,所以数据会有不一致的情况。
|