300842帝科股份 今日实时资金流向 |
15:00 |
209.04 |
891.95 |
-1625.20 |
14:59 |
209.04 |
892.26 |
-1645.43 |
14:58 |
209.04 |
892.26 |
-1645.43 |
14:57 |
209.04 |
892.26 |
-1645.43 |
14:56 |
209.04 |
867.34 |
-1645.96 |
14:55 |
209.04 |
844.50 |
-1645.24 |
14:54 |
168.04 |
842.42 |
-1636.94 |
14:53 |
168.04 |
804.55 |
-1622.86 |
14:52 |
168.04 |
801.44 |
-1629.09 |
14:51 |
206.95 |
801.44 |
-1606.80 |
14:50 |
206.95 |
808.70 |
-1581.89 |
14:49 |
206.95 |
817.42 |
-1588.02 |
14:48 |
155.04 |
814.30 |
-1573.49 |
14:47 |
155.04 |
814.30 |
-1569.86 |
14:46 |
111.95 |
823.12 |
-1556.37 |
14:45 |
111.95 |
828.83 |
-1550.66 |
14:44 |
111.95 |
819.49 |
-1555.85 |
14:43 |
111.95 |
818.45 |
-1542.88 |
14:42 |
111.95 |
817.93 |
-1548.49 |
14:41 |
111.95 |
817.41 |
-1518.91 |
14:40 |
111.95 |
818.96 |
-1476.34 |
14:39 |
111.95 |
812.73 |
-1472.19 |
14:38 |
111.95 |
818.45 |
-1452.98 |
14:37 |
111.95 |
813.25 |
-1452.99 |
14:36 |
111.95 |
801.82 |
-1458.70 |
14:35 |
111.95 |
809.09 |
-1461.83 |
14:34 |
111.95 |
802.86 |
-1462.34 |
14:33 |
111.95 |
800.67 |
-1466.50 |
14:32 |
111.95 |
789.25 |
-1466.50 |
14:31 |
111.95 |
783.02 |
-1467.03 |
14:30 |
86.03 |
743.62 |
-1490.89 |
14:29 |
86.03 |
737.40 |
-1495.15 |
14:28 |
86.03 |
736.36 |
-1476.48 |
14:27 |
86.03 |
729.61 |
-1469.73 |
14:26 |
86.03 |
740.51 |
-1477.52 |
14:25 |
86.03 |
734.28 |
-1472.54 |
14:24 |
86.03 |
734.28 |
-1476.17 |
14:23 |
86.03 |
751.91 |
-1488.63 |
14:22 |
86.03 |
751.91 |
-1493.81 |
14:21 |
86.03 |
745.69 |
-1461.67 |
14:20 |
86.03 |
745.69 |
-1451.29 |
14:19 |
86.03 |
738.94 |
-1433.14 |
14:18 |
86.03 |
733.75 |
-1419.64 |
14:17 |
188.99 |
728.04 |
-1370.80 |
14:16 |
188.99 |
706.19 |
-1353.62 |
14:15 |
188.99 |
712.94 |
-1353.12 |
14:14 |
188.99 |
719.16 |
-1353.64 |
14:13 |
188.99 |
719.16 |
-1352.60 |
14:12 |
188.99 |
720.20 |
-1340.14 |
14:11 |
104.90 |
635.56 |
-1355.70 |
14:10 |
104.90 |
629.85 |
-1365.57 |
14:09 |
104.90 |
629.85 |
-1361.32 |
14:08 |
104.90 |
624.66 |
-1370.65 |
14:07 |
104.90 |
627.24 |
-1369.10 |
14:06 |
104.90 |
636.06 |
-1355.61 |
14:05 |
104.90 |
642.28 |
-1351.98 |
14:04 |
104.90 |
637.09 |
-1349.38 |
14:03 |
104.90 |
619.95 |
-1355.10 |
14:02 |
104.90 |
627.53 |
-1383.95 |
14:01 |
104.90 |
633.24 |
-1386.03 |
14:00 |
104.90 |
619.75 |
-1390.18 |
13:59 |
74.30 |
633.75 |
-1378.24 |
13:58 |
100.27 |
633.75 |
-1381.36 |
13:57 |
100.27 |
606.72 |
-1386.57 |
13:56 |
100.27 |
606.72 |
-1389.68 |
13:55 |
100.27 |
607.25 |
-1397.47 |
13:54 |
100.27 |
600.50 |
-1403.70 |
13:53 |
100.27 |
584.95 |
-1416.14 |
13:52 |
100.27 |
578.73 |
-1416.66 |
13:51 |
100.27 |
578.73 |
-1423.91 |
13:50 |
100.27 |
578.73 |
-1399.66 |
13:49 |
100.27 |
578.73 |
-1416.55 |
13:48 |
100.27 |
585.47 |
-1413.96 |
13:47 |
100.27 |
592.20 |
-1399.66 |
13:46 |
100.27 |
592.20 |
-1404.33 |
13:45 |
135.51 |
585.98 |
-1403.19 |
13:44 |
135.51 |
579.76 |
-1405.46 |
13:43 |
135.51 |
579.76 |
-1405.47 |
13:42 |
135.51 |
579.76 |
-1409.09 |
13:41 |
135.51 |
546.10 |
-1412.72 |
13:40 |
135.51 |
539.89 |
-1409.10 |
13:39 |
135.51 |
539.89 |
-1418.92 |
13:38 |
135.51 |
539.89 |
-1420.99 |
13:37 |
92.60 |
533.69 |
-1411.17 |
13:36 |
92.60 |
541.45 |
-1410.66 |
13:35 |
92.60 |
518.16 |
-1413.24 |
13:34 |
92.60 |
530.06 |
-1399.28 |
13:33 |
92.60 |
530.06 |
-1418.91 |
13:32 |
92.60 |
508.89 |
-1407.55 |
13:31 |
92.60 |
514.05 |
-1410.65 |
13:30 |
92.60 |
514.05 |
-1403.12 |
13:29 |
113.24 |
527.99 |
-1398.47 |
13:28 |
113.24 |
527.99 |
-1402.91 |
13:27 |
113.24 |
521.28 |
-1420.47 |
13:26 |
113.24 |
521.28 |
-1415.31 |
13:25 |
113.24 |
521.28 |
-1409.11 |
13:24 |
113.24 |
516.12 |
-1419.95 |
13:23 |
113.24 |
522.31 |
-1418.41 |
13:22 |
113.24 |
525.92 |
-1413.14 |
13:21 |
113.24 |
552.24 |
-1399.62 |
13:20 |
113.24 |
580.53 |
-1386.72 |
13:19 |
113.24 |
600.67 |
-1372.26 |
13:18 |
113.24 |
599.12 |
-1379.50 |
13:17 |
113.24 |
599.12 |
-1381.56 |
13:16 |
113.24 |
609.44 |
-1376.29 |
13:15 |
168.55 |
622.36 |
-1349.21 |
13:14 |
168.55 |
617.19 |
-1345.60 |
13:13 |
168.55 |
622.36 |
-1335.26 |
13:12 |
168.55 |
630.64 |
-1325.42 |
13:11 |
168.55 |
608.90 |
-1310.41 |
13:10 |
168.55 |
615.62 |
-1299.55 |
13:09 |
168.55 |
645.12 |
-1298.00 |
13:08 |
168.55 |
645.12 |
-1310.44 |
13:07 |
168.55 |
645.12 |
-1317.18 |
13:06 |
168.55 |
645.12 |
-1306.31 |
13:05 |
168.55 |
645.12 |
-1300.60 |
13:04 |
168.55 |
637.85 |
-1281.41 |
13:03 |
168.55 |
613.95 |
-1266.36 |
13:02 |
168.55 |
613.95 |
-1256.49 |
13:01 |
168.55 |
567.31 |
-1287.26 |
11:30 |
148.35 |
549.71 |
-1221.55 |
11:29 |
148.35 |
549.71 |
-1207.05 |
11:28 |
148.35 |
549.71 |
-1203.95 |
11:27 |
148.35 |
549.71 |
-1195.66 |
11:26 |
148.35 |
544.53 |
-1184.27 |
11:25 |
148.35 |
531.07 |
-1178.58 |
11:24 |
148.35 |
531.07 |
-1183.24 |
11:23 |
148.35 |
510.38 |
-1200.83 |
11:22 |
148.35 |
510.38 |
-1204.96 |
11:21 |
148.35 |
510.38 |
-1205.89 |
11:20 |
148.35 |
510.38 |
-1201.04 |
11:19 |
148.35 |
524.85 |
-1179.84 |
11:18 |
148.35 |
524.85 |
-1164.23 |
11:17 |
148.35 |
524.85 |
-1160.71 |
11:16 |
148.35 |
524.85 |
-1157.61 |
11:15 |
174.21 |
553.31 |
-1107.95 |
11:14 |
174.21 |
563.66 |
-1071.21 |
11:13 |
174.21 |
563.66 |
-1056.20 |
11:12 |
174.21 |
558.49 |
-1018.92 |
11:11 |
174.21 |
558.49 |
-1010.12 |
11:10 |
174.21 |
557.96 |
-966.09 |
11:09 |
174.21 |
557.96 |
-969.20 |
11:08 |
223.38 |
585.40 |
-947.97 |
11:07 |
223.38 |
592.13 |
-944.87 |
11:06 |
223.38 |
597.30 |
-946.43 |
11:05 |
223.38 |
605.59 |
-924.67 |
11:04 |
244.61 |
614.40 |
-907.37 |
11:03 |
244.61 |
624.76 |
-902.71 |
11:02 |
271.15 |
640.30 |
-907.88 |
11:01 |
271.15 |
654.65 |
-896.82 |
11:00 |
271.15 |
654.65 |
-896.71 |
10:59 |
297.08 |
654.65 |
-878.05 |
10:58 |
297.08 |
670.22 |
-851.57 |
10:57 |
297.08 |
673.34 |
-856.77 |
10:56 |
297.08 |
679.57 |
-827.18 |
10:55 |
245.22 |
674.38 |
-833.93 |
10:54 |
245.22 |
684.74 |
-826.67 |
10:53 |
265.96 |
698.22 |
-822.02 |
10:52 |
265.96 |
726.26 |
-738.94 |
10:51 |
265.96 |
726.26 |
-726.99 |
10:50 |
317.50 |
785.57 |
-680.80 |
10:49 |
317.50 |
785.57 |
-648.50 |
10:48 |
317.50 |
750.65 |
-645.38 |
10:47 |
317.50 |
767.30 |
-647.98 |
10:46 |
317.50 |
788.12 |
-621.96 |
10:45 |
317.50 |
786.04 |
-615.19 |
10:44 |
317.50 |
819.89 |
-567.28 |
10:43 |
352.42 |
837.64 |
-558.41 |
10:42 |
405.64 |
838.68 |
-533.90 |
10:41 |
431.73 |
844.42 |
-529.72 |
10:40 |
431.73 |
809.39 |
-516.14 |
10:39 |
431.73 |
809.39 |
-509.87 |
10:38 |
408.20 |
806.89 |
-500.87 |
10:37 |
343.69 |
803.24 |
-483.33 |
10:36 |
343.69 |
760.94 |
-489.07 |
10:35 |
343.69 |
760.94 |
-482.81 |
10:34 |
343.69 |
758.85 |
-471.86 |
10:33 |
343.69 |
739.52 |
-455.16 |
10:32 |
343.69 |
739.52 |
-440.04 |
10:31 |
343.69 |
715.49 |
-425.94 |
10:30 |
343.69 |
646.05 |
-424.38 |
10:29 |
366.62 |
626.76 |
-439.49 |
10:28 |
366.62 |
626.76 |
-442.82 |
10:27 |
366.62 |
590.25 |
-411.55 |
10:26 |
366.62 |
577.22 |
-393.75 |
10:25 |
366.62 |
587.11 |
-344.75 |
10:24 |
366.62 |
592.32 |
-339.54 |
10:23 |
366.62 |
565.71 |
-332.24 |
10:22 |
366.62 |
565.70 |
-322.85 |
10:21 |
366.62 |
553.17 |
-322.86 |
10:20 |
366.62 |
554.20 |
-282.18 |
10:19 |
366.62 |
559.42 |
-281.66 |
10:18 |
366.62 |
569.84 |
-281.14 |
10:17 |
366.62 |
595.42 |
-266.53 |
10:16 |
366.62 |
614.23 |
-260.27 |
10:15 |
254.84 |
560.37 |
-247.96 |
10:14 |
254.84 |
566.11 |
-246.40 |
10:13 |
254.84 |
593.77 |
-223.97 |
10:12 |
254.84 |
550.50 |
-219.29 |
10:11 |
284.53 |
570.28 |
-206.80 |
10:10 |
284.53 |
565.08 |
-211.90 |
10:09 |
284.53 |
589.52 |
-188.48 |
10:08 |
311.11 |
635.40 |
-121.30 |
10:07 |
311.11 |
636.95 |
-111.92 |
10:06 |
311.11 |
628.07 |
-98.37 |
10:05 |
311.11 |
590.44 |
-100.27 |
10:04 |
311.11 |
582.08 |
-84.61 |
10:03 |
332.51 |
538.75 |
-50.67 |
10:02 |
311.10 |
490.79 |
-81.49 |
10:01 |
311.10 |
497.53 |
-53.37 |
10:00 |
311.10 |
502.75 |
-43.49 |
09:59 |
405.03 |
509.83 |
-26.81 |
09:58 |
341.16 |
507.39 |
-36.20 |
09:57 |
259.73 |
517.80 |
-2.32 |
09:56 |
259.73 |
415.64 |
-20.89 |
09:55 |
259.73 |
416.15 |
-5.81 |
09:54 |
255.56 |
395.82 |
22.28 |
09:53 |
292.92 |
368.78 |
22.27 |
09:52 |
253.90 |
405.11 |
40.42 |
09:51 |
230.99 |
419.12 |
74.17 |
09:50 |
234.57 |
377.48 |
128.80 |
09:49 |
286.11 |
380.60 |
161.58 |
09:48 |
118.71 |
272.38 |
149.46 |
09:47 |
73.68 |
248.05 |
158.75 |
09:46 |
122.31 |
289.27 |
176.55 |
09:45 |
126.95 |
316.20 |
192.62 |
09:44 |
126.95 |
326.54 |
176.97 |
09:43 |
126.95 |
292.42 |
168.17 |
09:42 |
95.51 |
320.76 |
190.30 |
09:41 |
95.51 |
246.58 |
196.47 |
09:40 |
95.51 |
264.05 |
234.53 |
09:39 |
110.96 |
283.11 |
257.71 |
09:38 |
200.87 |
272.74 |
246.29 |
09:37 |
200.87 |
255.13 |
247.32 |
09:36 |
200.87 |
261.87 |
259.25 |
09:35 |
235.09 |
304.86 |
234.45 |
09:34 |
235.09 |
330.92 |
250.02 |
09:33 |
135.09 |
270.36 |
217.44 |
09:32 |
2.58 |
238.29 |
149.98 |
09:31 |
19.71 |
174.37 |
92.47 |
09:30 |
0.00 |
12.51 |
-11.17 |
|
大单资金:209.04万元 |
成交额占比:1.14% |
中单资金:891.95万元 |
成交额占比:4.85% |
小单资金:-1625.20万元 |
成交额占比:-8.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
51.78 |
0.99% |
-523.49 |
-3136.42 |
148.35 |
1.16% |
549.71 |
4.31% |
-1221.55 |
-9.58% |
20240517 |
51.27 |
-1.02% |
413.28 |
-4700.41 |
-351.52 |
-2.07% |
-190.17 |
-1.12% |
954.97 |
5.62% |
20240516 |
51.80 |
-0.31% |
-1815.59 |
-6559.23 |
-319.23 |
-2.25% |
-685.91 |
-4.84% |
-810.45 |
-5.72% |
20240515 |
51.96 |
-1.87% |
-2842.78 |
-3402.65 |
-658.05 |
-3.91% |
-300.54 |
-1.79% |
-1884.19 |
-11.20% |
20240514 |
52.95 |
-1.32% |
-4494.37 |
-5956.49 |
-1955.97 |
-10.06% |
-1783.26 |
-9.17% |
-755.14 |
-3.88% |
20240513 |
53.66 |
-0.65% |
-2741.91 |
-3893.66 |
-1415.64 |
-6.16% |
-833.41 |
-3.63% |
-492.86 |
-2.14% |
20240510 |
54.01 |
-2.12% |
-2200.01 |
-3482.32 |
-2210.34 |
-8.81% |
-1125.99 |
-4.49% |
1136.32 |
4.53% |
20240509 |
55.18 |
3.49% |
5531.55 |
-2349.42 |
2837.35 |
7.35% |
1017.41 |
2.64% |
1676.79 |
4.35% |
20240508 |
53.32 |
-3.95% |
-963.79 |
5372.30 |
-3211.89 |
-8.70% |
-994.41 |
-2.69% |
3242.51 |
8.79% |
20240507 |
55.51 |
0.43% |
1026.92 |
9333.53 |
106.86 |
0.41% |
1105.67 |
4.22% |
-185.61 |
-0.71% |
20240506 |
55.27 |
1.02% |
1984.50 |
10529.81 |
-1004.30 |
-2.65% |
1388.97 |
3.66% |
1599.83 |
4.22% |
20240430 |
54.71 |
-0.26% |
-1763.41 |
10968.97 |
-1077.44 |
-2.51% |
-956.26 |
-2.23% |
270.29 |
0.63% |
20240429 |
54.85 |
12.12% |
15282.11 |
11858.06 |
10559.07 |
15.71% |
1712.93 |
2.55% |
3010.11 |
4.48% |
20240426 |
48.92 |
3.36% |
2539.97 |
1266.01 |
749.34 |
3.74% |
840.66 |
4.20% |
949.97 |
4.74% |
20240425 |
47.33 |
2.56% |
1366.31 |
-8101.01 |
1303.14 |
7.17% |
-16.18 |
-0.09% |
79.35 |
0.44% |
20240424 |
46.15 |
0.83% |
96.24 |
-12426.90 |
-565.14 |
-3.61% |
-34.38 |
-0.22% |
695.76 |
4.44% |
20240423 |
45.77 |
-2.10% |
-803.42 |
-6533.98 |
-188.35 |
-0.85% |
-1511.42 |
-6.83% |
896.35 |
4.05% |
20240422 |
46.75 |
-0.15% |
-341.10 |
-7953.38 |
-32.98 |
-0.19% |
-1015.41 |
-5.72% |
707.29 |
3.99% |
20240419 |
46.82 |
-11.19% |
-13334.46 |
-7091.25 |
-8617.68 |
-17.20% |
-4565.57 |
-9.11% |
-151.21 |
-0.30% |
20240418 |
52.72 |
-1.46% |
-5808.30 |
1687.43 |
-3022.75 |
-9.28% |
-2548.66 |
-7.82% |
-236.89 |
-0.73% |
20240417 |
53.50 |
5.13% |
10041.73 |
3452.28 |
5327.78 |
13.69% |
1632.86 |
4.20% |
3081.09 |
7.92% |
20240416 |
50.89 |
-2.83% |
-3125.10 |
-87.20 |
-1607.75 |
-6.13% |
-1352.16 |
-5.15% |
-165.19 |
-0.63% |
20240415 |
52.37 |
3.29% |
1668.49 |
1625.31 |
829.15 |
2.45% |
1185.32 |
3.51% |
-345.98 |
-1.02% |
20240412 |
50.70 |
0.36% |
-726.91 |
92.75 |
161.00 |
0.68% |
-490.85 |
-2.06% |
-397.06 |
-1.67% |
20240411 |
50.52 |
-0.90% |
-3631.30 |
176.45 |
-1257.90 |
-5.68% |
-1465.73 |
-6.62% |
-907.67 |
-4.10% |
20240410 |
50.98 |
1.82% |
1564.22 |
1400.37 |
1788.30 |
5.66% |
1486.73 |
4.71% |
-1710.81 |
-5.42% |
20240409 |
70.90 |
1.87% |
947.86 |
828.75 |
104.76 |
0.55% |
-161.72 |
-0.85% |
1004.82 |
5.27% |
20240408 |
69.60 |
-4.63% |
-1768.34 |
-299.59 |
-703.41 |
-2.30% |
-1365.70 |
-4.47% |
300.77 |
0.98% |
20240403 |
72.98 |
0.30% |
-987.20 |
-1219.10 |
244.70 |
1.11% |
121.51 |
0.55% |
-1353.41 |
-6.12% |
20240402 |
72.76 |
0.94% |
-3071.18 |
-3932.92 |
-33.98 |
-0.12% |
-323.53 |
-1.13% |
-2713.67 |
-9.49% |
300842帝科股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300842帝科股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300842帝科股份 小单资金流向:成交单小于1万股或5万元。
如何看帝科股份[300842]资金流向的流入和流出呢?什么是帝科股份[300842]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
帝科股份[300842]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对帝科股份[300842]资金流向的计算方法不同,所以数据会有不一致的情况。
|