300845捷安高科 今日实时资金流向 |
15:00 |
-666.40 |
-1110.69 |
-387.76 |
14:59 |
-616.73 |
-1130.77 |
-419.00 |
14:58 |
-616.73 |
-1130.77 |
-419.00 |
14:57 |
-616.73 |
-1130.77 |
-419.00 |
14:56 |
-688.99 |
-1077.95 |
-425.40 |
14:55 |
-662.13 |
-1053.20 |
-392.60 |
14:54 |
-590.26 |
-1019.86 |
-390.48 |
14:53 |
-590.26 |
-1031.82 |
-407.63 |
14:52 |
-590.26 |
-1016.98 |
-408.10 |
14:51 |
-651.27 |
-981.44 |
-419.60 |
14:50 |
-651.27 |
-985.88 |
-424.97 |
14:49 |
-651.27 |
-972.27 |
-436.30 |
14:48 |
-651.27 |
-910.14 |
-424.82 |
14:47 |
-610.67 |
-904.17 |
-422.07 |
14:46 |
-610.67 |
-890.35 |
-405.04 |
14:45 |
-610.67 |
-890.35 |
-409.81 |
14:44 |
-610.67 |
-890.35 |
-412.12 |
14:43 |
-610.67 |
-877.75 |
-420.11 |
14:42 |
-610.67 |
-877.75 |
-415.35 |
14:41 |
-610.67 |
-857.80 |
-412.13 |
14:40 |
-610.67 |
-849.05 |
-396.16 |
14:39 |
-610.67 |
-841.98 |
-393.70 |
14:38 |
-610.67 |
-841.98 |
-384.63 |
14:37 |
-571.75 |
-841.67 |
-382.94 |
14:36 |
-571.75 |
-841.67 |
-387.72 |
14:35 |
-571.75 |
-832.44 |
-400.35 |
14:34 |
-571.75 |
-832.44 |
-404.97 |
14:33 |
-571.75 |
-842.91 |
-420.52 |
14:32 |
-571.75 |
-842.91 |
-413.91 |
14:31 |
-571.75 |
-842.91 |
-412.69 |
14:30 |
-571.75 |
-850.91 |
-424.37 |
14:29 |
-571.75 |
-824.42 |
-430.23 |
14:28 |
-571.75 |
-824.42 |
-430.70 |
14:27 |
-571.75 |
-824.42 |
-431.78 |
14:26 |
-571.75 |
-818.86 |
-446.23 |
14:25 |
-633.23 |
-834.23 |
-444.41 |
14:24 |
-607.08 |
-827.78 |
-439.65 |
14:23 |
-607.08 |
-835.48 |
-439.65 |
14:22 |
-607.08 |
-813.45 |
-434.57 |
14:21 |
-607.08 |
-813.45 |
-421.46 |
14:20 |
-607.08 |
-813.45 |
-421.93 |
14:19 |
-607.08 |
-812.37 |
-416.06 |
14:18 |
-607.08 |
-819.32 |
-413.59 |
14:17 |
-607.08 |
-813.91 |
-410.66 |
14:16 |
-607.08 |
-796.30 |
-419.47 |
14:15 |
-607.08 |
-796.30 |
-417.77 |
14:14 |
-607.08 |
-796.30 |
-415.92 |
14:13 |
-607.08 |
-796.30 |
-414.07 |
14:12 |
-664.89 |
-796.30 |
-418.24 |
14:11 |
-664.89 |
-796.30 |
-421.94 |
14:10 |
-664.89 |
-796.30 |
-421.79 |
14:09 |
-664.89 |
-796.30 |
-422.41 |
14:08 |
-687.70 |
-796.30 |
-423.18 |
14:07 |
-687.70 |
-796.30 |
-416.86 |
14:06 |
-687.70 |
-796.30 |
-417.17 |
14:05 |
-687.70 |
-796.30 |
-418.25 |
14:04 |
-687.70 |
-789.68 |
-417.79 |
14:03 |
-687.70 |
-789.68 |
-419.02 |
14:02 |
-685.93 |
-775.09 |
-410.26 |
14:01 |
-685.93 |
-766.34 |
-408.88 |
14:00 |
-685.93 |
-748.65 |
-403.34 |
13:59 |
-685.93 |
-742.03 |
-398.42 |
13:58 |
-685.93 |
-722.90 |
-398.26 |
13:57 |
-685.93 |
-722.90 |
-397.95 |
13:56 |
-685.93 |
-708.98 |
-390.85 |
13:55 |
-685.93 |
-708.98 |
-397.34 |
13:54 |
-685.93 |
-715.62 |
-401.83 |
13:53 |
-685.93 |
-715.62 |
-400.75 |
13:52 |
-685.93 |
-708.53 |
-390.10 |
13:51 |
-685.93 |
-689.98 |
-382.85 |
13:50 |
-685.93 |
-689.98 |
-375.75 |
13:49 |
-685.93 |
-698.30 |
-372.21 |
13:48 |
-685.93 |
-698.30 |
-367.13 |
13:47 |
-685.93 |
-698.30 |
-367.13 |
13:46 |
-685.93 |
-691.37 |
-373.61 |
13:45 |
-685.93 |
-691.37 |
-378.84 |
13:44 |
-685.93 |
-705.84 |
-388.23 |
13:43 |
-685.93 |
-705.84 |
-386.85 |
13:42 |
-685.93 |
-712.13 |
-388.54 |
13:41 |
-685.93 |
-698.35 |
-386.09 |
13:40 |
-685.93 |
-698.35 |
-382.41 |
13:39 |
-685.93 |
-698.35 |
-388.55 |
13:38 |
-654.53 |
-680.08 |
-384.87 |
13:37 |
-654.53 |
-657.33 |
-384.56 |
13:36 |
-654.53 |
-645.49 |
-384.56 |
13:35 |
-654.53 |
-645.49 |
-389.02 |
13:34 |
-654.53 |
-645.49 |
-380.58 |
13:33 |
-654.53 |
-637.35 |
-379.35 |
13:32 |
-654.53 |
-637.35 |
-377.66 |
13:31 |
-654.53 |
-632.28 |
-375.21 |
13:30 |
-654.53 |
-621.84 |
-374.44 |
13:29 |
-654.53 |
-621.84 |
-370.44 |
13:28 |
-654.53 |
-614.14 |
-372.44 |
13:27 |
-654.53 |
-614.14 |
-366.28 |
13:26 |
-654.53 |
-614.14 |
-367.52 |
13:25 |
-654.53 |
-607.83 |
-363.98 |
13:24 |
-654.53 |
-607.83 |
-349.65 |
13:23 |
-654.53 |
-607.83 |
-348.42 |
13:22 |
-654.53 |
-600.27 |
-347.80 |
13:21 |
-654.53 |
-600.27 |
-339.62 |
13:20 |
-654.53 |
-608.92 |
-339.47 |
13:19 |
-654.53 |
-601.52 |
-331.14 |
13:18 |
-654.53 |
-601.52 |
-325.43 |
13:17 |
-654.53 |
-601.52 |
-318.62 |
13:16 |
-654.53 |
-594.40 |
-320.64 |
13:15 |
-654.53 |
-589.29 |
-316.92 |
13:14 |
-676.17 |
-587.12 |
-319.55 |
13:13 |
-676.17 |
-615.26 |
-318.32 |
13:12 |
-676.17 |
-610.16 |
-319.86 |
13:11 |
-676.17 |
-610.16 |
-324.19 |
13:10 |
-721.36 |
-614.64 |
-324.04 |
13:09 |
-721.36 |
-624.20 |
-321.42 |
13:08 |
-721.36 |
-611.88 |
-316.04 |
13:07 |
-721.36 |
-620.97 |
-312.49 |
13:06 |
-694.71 |
-620.97 |
-315.11 |
13:05 |
-694.71 |
-620.97 |
-320.36 |
13:04 |
-694.71 |
-615.42 |
-320.82 |
13:03 |
-694.71 |
-615.42 |
-323.29 |
13:02 |
-694.71 |
-635.13 |
-320.82 |
13:01 |
-646.91 |
-635.13 |
-320.82 |
11:30 |
-646.91 |
-635.13 |
-316.21 |
11:29 |
-646.91 |
-635.13 |
-321.75 |
11:28 |
-646.91 |
-620.14 |
-321.15 |
11:27 |
-646.91 |
-614.34 |
-320.85 |
11:26 |
-646.91 |
-607.76 |
-329.73 |
11:25 |
-646.91 |
-607.76 |
-335.69 |
11:24 |
-646.91 |
-601.05 |
-369.15 |
11:23 |
-609.55 |
-596.78 |
-372.68 |
11:22 |
-609.55 |
-589.01 |
-367.19 |
11:21 |
-551.98 |
-529.84 |
-355.28 |
11:20 |
-551.98 |
-510.34 |
-348.38 |
11:19 |
-528.33 |
-501.28 |
-349.15 |
11:18 |
-501.12 |
-481.44 |
-348.54 |
11:17 |
-501.12 |
-475.44 |
-345.77 |
11:16 |
-501.12 |
-468.98 |
-338.86 |
11:15 |
-501.12 |
-476.07 |
-344.40 |
11:14 |
-501.12 |
-466.85 |
-312.43 |
11:13 |
-428.70 |
-451.45 |
-285.93 |
11:12 |
-428.70 |
-443.74 |
-283.92 |
11:11 |
-428.70 |
-436.02 |
-277.75 |
11:10 |
-428.70 |
-436.02 |
-271.11 |
11:09 |
-428.70 |
-443.29 |
-271.89 |
11:08 |
-428.70 |
-437.57 |
-272.82 |
11:07 |
-428.70 |
-425.68 |
-260.77 |
11:06 |
-372.04 |
-425.68 |
-258.61 |
11:05 |
-372.04 |
-431.10 |
-252.43 |
11:04 |
-372.04 |
-426.00 |
-259.39 |
11:03 |
-372.04 |
-415.65 |
-257.39 |
11:02 |
-372.04 |
-412.10 |
-241.32 |
11:01 |
-350.06 |
-401.41 |
-235.75 |
11:00 |
-350.06 |
-401.41 |
-227.53 |
10:59 |
-350.06 |
-401.41 |
-224.12 |
10:58 |
-350.06 |
-401.41 |
-224.90 |
10:57 |
-350.06 |
-392.12 |
-227.84 |
10:56 |
-350.06 |
-398.41 |
-228.62 |
10:55 |
-350.06 |
-367.05 |
-220.42 |
10:54 |
-350.06 |
-361.63 |
-214.22 |
10:53 |
-350.06 |
-361.63 |
-213.60 |
10:52 |
-350.06 |
-361.63 |
-206.53 |
10:51 |
-350.06 |
-350.00 |
-211.65 |
10:50 |
-350.06 |
-350.00 |
-207.31 |
10:49 |
-370.83 |
-342.09 |
-199.88 |
10:48 |
-324.32 |
-335.74 |
-191.97 |
10:47 |
-324.32 |
-327.98 |
-189.49 |
10:46 |
-324.32 |
-327.98 |
-189.18 |
10:45 |
-324.32 |
-319.91 |
-187.63 |
10:44 |
-324.32 |
-291.04 |
-180.02 |
10:43 |
-324.32 |
-291.04 |
-182.51 |
10:42 |
-324.32 |
-291.04 |
-182.98 |
10:41 |
-324.32 |
-313.58 |
-171.34 |
10:40 |
-324.32 |
-298.37 |
-161.72 |
10:39 |
-324.32 |
-300.09 |
-160.33 |
10:38 |
-324.32 |
-292.79 |
-148.06 |
10:37 |
-324.32 |
-292.79 |
-153.19 |
10:36 |
-324.32 |
-312.36 |
-159.41 |
10:35 |
-324.32 |
-325.08 |
-143.74 |
10:34 |
-324.32 |
-325.08 |
-135.37 |
10:33 |
-324.32 |
-325.08 |
-131.04 |
10:32 |
-324.32 |
-304.16 |
-135.23 |
10:31 |
-324.32 |
-288.50 |
-133.06 |
10:30 |
-296.10 |
-288.50 |
-134.61 |
10:29 |
-296.10 |
-273.56 |
-124.35 |
10:28 |
-296.10 |
-277.14 |
-136.51 |
10:27 |
-296.10 |
-285.39 |
-138.85 |
10:26 |
-296.10 |
-284.00 |
-150.66 |
10:25 |
-296.10 |
-283.22 |
-168.84 |
10:24 |
-296.10 |
-290.66 |
-187.93 |
10:23 |
-296.10 |
-274.22 |
-187.79 |
10:22 |
-296.10 |
-267.58 |
-191.23 |
10:21 |
-323.14 |
-262.48 |
-198.08 |
10:20 |
-268.60 |
-262.05 |
-194.78 |
10:19 |
-268.60 |
-254.34 |
-179.46 |
10:18 |
-268.60 |
-249.67 |
-199.72 |
10:17 |
-243.95 |
-230.81 |
-210.19 |
10:16 |
-125.28 |
-189.35 |
-177.68 |
10:15 |
-125.28 |
-203.47 |
-174.71 |
10:14 |
-125.28 |
-176.20 |
-167.97 |
10:13 |
-125.28 |
-201.76 |
-153.39 |
10:12 |
-125.28 |
-194.55 |
-147.91 |
10:11 |
-125.28 |
-189.38 |
-147.13 |
10:10 |
-125.28 |
-189.24 |
-112.07 |
10:09 |
-94.41 |
-172.34 |
-95.62 |
10:08 |
-94.41 |
-152.26 |
-92.64 |
10:07 |
-94.41 |
-124.83 |
-80.89 |
10:06 |
-94.41 |
-103.34 |
-82.15 |
10:05 |
-94.41 |
-80.42 |
-69.12 |
10:04 |
-70.21 |
-57.01 |
-41.94 |
10:03 |
-70.21 |
-43.49 |
-31.09 |
10:02 |
-70.21 |
-19.74 |
-29.84 |
10:01 |
-70.21 |
-10.29 |
-24.49 |
10:00 |
-70.21 |
-12.66 |
-29.54 |
09:59 |
-70.21 |
6.44 |
-29.40 |
09:58 |
-70.21 |
10.23 |
-23.23 |
09:57 |
-70.21 |
-4.49 |
-11.84 |
09:56 |
-109.11 |
-9.86 |
-9.79 |
09:55 |
-109.11 |
-30.42 |
-16.28 |
09:54 |
-82.10 |
-49.22 |
-24.03 |
09:53 |
-82.10 |
-42.91 |
-27.19 |
09:52 |
-82.10 |
-47.33 |
-20.24 |
09:51 |
-82.10 |
-42.29 |
-16.46 |
09:50 |
-82.10 |
-30.79 |
-13.63 |
09:49 |
-82.10 |
-14.99 |
-8.74 |
09:48 |
-82.10 |
-21.16 |
-3.53 |
09:47 |
-82.10 |
-9.92 |
1.37 |
09:46 |
-82.10 |
-22.88 |
-4.63 |
09:45 |
-129.34 |
-29.51 |
14.06 |
09:44 |
-129.34 |
-26.70 |
22.24 |
09:43 |
-129.34 |
-33.15 |
39.06 |
09:42 |
-129.34 |
-3.09 |
54.16 |
09:41 |
-129.34 |
-12.20 |
49.94 |
09:40 |
-94.20 |
-24.27 |
59.36 |
09:39 |
-66.56 |
-19.85 |
67.57 |
09:38 |
-66.56 |
22.50 |
95.06 |
09:37 |
-18.52 |
-0.85 |
89.33 |
09:36 |
-18.52 |
12.15 |
98.84 |
09:35 |
-18.52 |
11.19 |
100.23 |
09:34 |
-18.52 |
11.33 |
72.44 |
09:33 |
-18.52 |
1.34 |
47.37 |
09:32 |
-18.52 |
47.26 |
29.33 |
09:31 |
-18.52 |
29.27 |
-7.72 |
09:30 |
0.00 |
-5.48 |
-11.11 |
|
大单资金:-666.40万元 |
成交额占比:-6.17% |
中单资金:-1110.69万元 |
成交额占比:-10.29% |
小单资金:-387.76万元 |
成交额占比:-3.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
15.37 |
-2.78% |
-1598.25 |
-92.83 |
-646.91 |
-8.94% |
-635.13 |
-8.78% |
-316.21 |
-4.37% |
20240517 |
15.81 |
1.87% |
-810.36 |
467.55 |
52.58 |
0.36% |
-188.89 |
-1.30% |
-674.05 |
-4.63% |
20240516 |
15.52 |
6.37% |
2197.84 |
232.75 |
766.66 |
5.58% |
890.20 |
6.48% |
540.98 |
3.94% |
20240515 |
14.59 |
-1.42% |
-315.58 |
-1232.10 |
53.94 |
0.86% |
-297.33 |
-4.72% |
-72.19 |
-1.15% |
20240514 |
14.80 |
-2.89% |
-1799.49 |
-1507.86 |
-319.10 |
-4.05% |
-979.88 |
-12.43% |
-500.51 |
-6.35% |
20240513 |
15.24 |
1.60% |
-81.74 |
-438.08 |
-86.53 |
-0.91% |
-28.24 |
-0.30% |
33.03 |
0.35% |
20240510 |
15.00 |
-3.54% |
-1777.23 |
-621.73 |
-182.22 |
-1.76% |
-1005.10 |
-9.70% |
-589.91 |
-5.69% |
20240509 |
15.55 |
-2.26% |
-2825.68 |
-1869.60 |
-698.19 |
-5.19% |
-1260.05 |
-9.37% |
-867.44 |
-6.45% |
20240508 |
15.91 |
1.27% |
-902.99 |
-1429.36 |
-221.82 |
-1.12% |
-153.50 |
-0.77% |
-527.67 |
-2.66% |
20240507 |
15.71 |
5.08% |
1798.52 |
-2158.80 |
750.68 |
3.72% |
801.13 |
3.97% |
246.71 |
1.22% |
20240506 |
14.95 |
2.33% |
-593.23 |
-3885.59 |
-270.18 |
-2.30% |
-317.69 |
-2.71% |
-5.36 |
-0.05% |
20240430 |
14.61 |
-8.57% |
-3110.61 |
-5844.40 |
-1430.09 |
-7.40% |
-1437.62 |
-7.44% |
-242.90 |
-1.26% |
20240429 |
15.98 |
1.14% |
-1157.34 |
-7956.35 |
-257.95 |
-1.20% |
-466.46 |
-2.18% |
-432.93 |
-2.02% |
20240426 |
15.80 |
-4.93% |
-3995.59 |
-11554.23 |
-951.26 |
-3.45% |
-2011.88 |
-7.29% |
-1032.45 |
-3.74% |
20240425 |
16.62 |
-3.65% |
-3927.25 |
-10512.95 |
-976.11 |
-3.10% |
-2104.55 |
-6.68% |
-846.59 |
-2.69% |
20240424 |
17.25 |
-9.97% |
-4645.47 |
-9441.75 |
-2228.99 |
-5.30% |
-1826.50 |
-4.34% |
-589.98 |
-1.40% |
20240423 |
19.16 |
13.24% |
3292.33 |
-7159.55 |
-3542.04 |
-6.73% |
2923.70 |
5.56% |
3910.67 |
7.43% |
20240422 |
16.92 |
20.00% |
-5225.04 |
-3623.86 |
-3855.83 |
-11.51% |
-1214.63 |
-3.63% |
-154.58 |
-0.46% |
20240419 |
14.10 |
20.00% |
-1402.83 |
160.97 |
90.02 |
2.98% |
-576.46 |
-19.09% |
-916.39 |
-30.35% |
20240418 |
11.75 |
-0.25% |
-68.95 |
55.44 |
95.09 |
2.94% |
-17.17 |
-0.53% |
-146.87 |
-4.54% |
20240417 |
11.78 |
14.15% |
771.54 |
146.86 |
53.21 |
1.35% |
179.30 |
4.55% |
539.03 |
13.67% |
20240416 |
10.32 |
-13.64% |
-553.47 |
-32.57 |
-6.35 |
-0.14% |
-196.36 |
-4.33% |
-350.76 |
-7.74% |
20240415 |
11.95 |
-7.79% |
-948.29 |
-47.01 |
-71.00 |
-1.49% |
-246.61 |
-5.18% |
-630.68 |
-13.24% |
20240412 |
12.96 |
-1.07% |
-348.48 |
-60.44 |
-15.51 |
-0.56% |
-208.18 |
-7.51% |
-124.79 |
-4.50% |
20240411 |
13.10 |
1.55% |
372.72 |
-157.82 |
186.51 |
5.73% |
107.19 |
3.30% |
79.02 |
2.43% |
20240410 |
12.90 |
-4.09% |
-460.81 |
-301.72 |
-126.22 |
-4.68% |
-124.80 |
-4.62% |
-209.79 |
-7.77% |
20240409 |
13.45 |
1.89% |
188.32 |
-189.31 |
-20.79 |
-0.81% |
-70.65 |
-2.75% |
279.76 |
10.91% |
20240408 |
13.20 |
-5.10% |
-781.70 |
-284.60 |
-84.43 |
-2.56% |
-234.13 |
-7.09% |
-463.14 |
-14.02% |
20240403 |
13.91 |
-2.52% |
-695.70 |
73.43 |
-112.89 |
-2.99% |
-85.32 |
-2.26% |
-497.49 |
-13.17% |
20240402 |
14.27 |
-0.70% |
-135.31 |
12.78 |
42.61 |
1.12% |
-120.27 |
-3.15% |
-57.65 |
-1.51% |
300845捷安高科 大单资金流向:成交单大于等于6万股或者30万元以上。
300845捷安高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300845捷安高科 小单资金流向:成交单小于1万股或5万元。
如何看捷安高科[300845]资金流向的流入和流出呢?什么是捷安高科[300845]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷安高科[300845]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷安高科[300845]资金流向的计算方法不同,所以数据会有不一致的情况。
|