300916朗特智能 今日实时资金流向 |
15:00 |
-977.92 |
-766.64 |
71.13 |
14:59 |
-1030.09 |
-806.65 |
65.99 |
14:58 |
-1030.09 |
-806.65 |
65.99 |
14:57 |
-1030.09 |
-806.65 |
64.64 |
14:56 |
-978.79 |
-817.18 |
64.90 |
14:55 |
-1033.28 |
-802.10 |
65.70 |
14:54 |
-1033.28 |
-816.94 |
33.08 |
14:53 |
-1033.28 |
-834.17 |
49.49 |
14:52 |
-1033.28 |
-825.56 |
63.76 |
14:51 |
-966.99 |
-815.05 |
73.19 |
14:50 |
-993.93 |
-815.59 |
85.84 |
14:49 |
-993.93 |
-803.75 |
95.26 |
14:48 |
-993.93 |
-809.13 |
97.14 |
14:47 |
-993.93 |
-814.24 |
87.72 |
14:46 |
-967.05 |
-810.22 |
86.38 |
14:45 |
-967.05 |
-825.27 |
88.53 |
14:44 |
-967.05 |
-827.96 |
80.73 |
14:43 |
-967.05 |
-827.96 |
87.44 |
14:42 |
-967.05 |
-780.11 |
100.60 |
14:41 |
-967.05 |
-780.11 |
87.41 |
14:40 |
-967.05 |
-780.11 |
87.14 |
14:39 |
-967.05 |
-798.38 |
82.31 |
14:38 |
-967.05 |
-792.49 |
82.58 |
14:37 |
-967.05 |
-792.49 |
78.82 |
14:36 |
-967.05 |
-771.84 |
82.84 |
14:35 |
-967.05 |
-763.80 |
87.67 |
14:34 |
-967.05 |
-763.80 |
89.55 |
14:33 |
-967.05 |
-767.29 |
88.47 |
14:32 |
-967.05 |
-753.89 |
94.91 |
14:31 |
-967.05 |
-753.89 |
86.04 |
14:30 |
-967.05 |
-753.89 |
71.03 |
14:29 |
-967.05 |
-767.29 |
62.45 |
14:28 |
-967.05 |
-770.77 |
57.90 |
14:27 |
-967.05 |
-770.77 |
48.26 |
14:26 |
-967.05 |
-780.95 |
41.83 |
14:25 |
-967.05 |
-780.95 |
45.94 |
14:24 |
-967.05 |
-780.95 |
49.95 |
14:23 |
-993.80 |
-779.61 |
55.57 |
14:22 |
-993.80 |
-779.61 |
60.39 |
14:21 |
-993.80 |
-776.66 |
68.15 |
14:20 |
-993.80 |
-782.29 |
70.83 |
14:19 |
-1044.64 |
-774.27 |
71.09 |
14:18 |
-1044.64 |
-774.27 |
83.67 |
14:17 |
-1059.35 |
-762.50 |
107.49 |
14:16 |
-1059.35 |
-743.48 |
112.58 |
14:15 |
-1059.35 |
-731.16 |
118.47 |
14:14 |
-1059.35 |
-735.46 |
117.66 |
14:13 |
-1059.35 |
-723.40 |
116.59 |
14:12 |
-1059.35 |
-715.64 |
122.48 |
14:11 |
-1059.35 |
-715.64 |
123.56 |
14:10 |
-1059.35 |
-715.64 |
121.94 |
14:09 |
-981.05 |
-709.73 |
131.33 |
14:08 |
-981.05 |
-719.13 |
137.23 |
14:07 |
-981.05 |
-726.92 |
129.44 |
14:06 |
-981.05 |
-764.79 |
114.65 |
14:05 |
-981.05 |
-764.79 |
120.29 |
14:04 |
-981.05 |
-762.38 |
118.94 |
14:03 |
-981.05 |
-762.38 |
123.24 |
14:02 |
-981.05 |
-762.38 |
121.36 |
14:01 |
-981.05 |
-767.75 |
126.45 |
14:00 |
-981.05 |
-767.75 |
135.84 |
13:59 |
-981.05 |
-793.02 |
139.33 |
13:58 |
-1031.46 |
-782.00 |
142.54 |
13:57 |
-1031.46 |
-782.00 |
154.92 |
13:56 |
-1031.46 |
-767.73 |
164.88 |
13:55 |
-1031.46 |
-775.27 |
174.84 |
13:54 |
-1068.40 |
-780.89 |
151.52 |
13:53 |
-1113.34 |
-799.94 |
150.99 |
13:52 |
-1113.34 |
-794.06 |
149.65 |
13:51 |
-1113.34 |
-803.69 |
147.24 |
13:50 |
-1113.34 |
-785.50 |
151.25 |
13:49 |
-1113.34 |
-793.53 |
150.18 |
13:48 |
-1113.34 |
-775.07 |
145.36 |
13:47 |
-1113.34 |
-765.44 |
140.55 |
13:46 |
-1113.34 |
-765.44 |
142.96 |
13:45 |
-1088.45 |
-760.09 |
142.42 |
13:44 |
-1088.45 |
-760.09 |
146.17 |
13:43 |
-1088.45 |
-760.09 |
146.17 |
13:42 |
-1088.45 |
-765.44 |
149.91 |
13:41 |
-1088.45 |
-773.48 |
154.19 |
13:40 |
-1088.45 |
-764.92 |
154.46 |
13:39 |
-1088.45 |
-764.92 |
155.53 |
13:38 |
-1109.83 |
-764.92 |
159.80 |
13:37 |
-1081.77 |
-736.87 |
161.94 |
13:36 |
-1081.77 |
-726.15 |
169.70 |
13:35 |
-1081.77 |
-715.43 |
167.55 |
13:34 |
-1081.77 |
-707.39 |
159.24 |
13:33 |
-1081.77 |
-707.39 |
151.63 |
13:32 |
-1060.38 |
-707.39 |
155.65 |
13:31 |
-1060.38 |
-716.48 |
158.86 |
13:30 |
-1060.38 |
-661.20 |
159.23 |
13:29 |
-1060.38 |
-635.73 |
153.87 |
13:28 |
-1060.38 |
-635.73 |
157.35 |
13:27 |
-1060.38 |
-649.12 |
155.47 |
13:26 |
-1060.38 |
-635.20 |
146.10 |
13:25 |
-1060.38 |
-653.38 |
145.29 |
13:24 |
-1060.38 |
-677.16 |
141.28 |
13:23 |
-1036.39 |
-688.63 |
123.12 |
13:22 |
-1036.39 |
-677.97 |
126.31 |
13:21 |
-873.95 |
-670.52 |
129.78 |
13:20 |
-780.87 |
-637.17 |
141.63 |
13:19 |
-780.87 |
-644.38 |
140.29 |
13:18 |
-780.87 |
-644.38 |
146.70 |
13:17 |
-780.87 |
-632.36 |
152.58 |
13:16 |
-780.87 |
-625.68 |
161.39 |
13:15 |
-804.37 |
-628.36 |
165.93 |
13:14 |
-804.37 |
-600.30 |
172.89 |
13:13 |
-804.37 |
-592.53 |
186.83 |
13:12 |
-804.37 |
-592.53 |
187.10 |
13:11 |
-804.37 |
-592.53 |
190.85 |
13:10 |
-804.37 |
-583.94 |
201.59 |
13:09 |
-804.37 |
-583.94 |
193.26 |
13:08 |
-804.37 |
-583.94 |
192.72 |
13:07 |
-897.25 |
-569.57 |
192.52 |
13:06 |
-802.07 |
-569.57 |
193.59 |
13:05 |
-802.07 |
-569.57 |
182.08 |
13:04 |
-802.07 |
-563.95 |
191.98 |
13:03 |
-802.07 |
-571.18 |
196.00 |
13:02 |
-802.07 |
-571.18 |
212.59 |
13:01 |
-802.07 |
-571.18 |
224.65 |
11:30 |
-802.07 |
-578.15 |
242.87 |
11:29 |
-802.07 |
-571.72 |
253.31 |
11:28 |
-802.07 |
-571.72 |
254.12 |
11:27 |
-802.07 |
-563.94 |
253.04 |
11:26 |
-802.07 |
-563.94 |
241.52 |
11:25 |
-802.07 |
-563.94 |
235.36 |
11:24 |
-802.07 |
-563.94 |
229.47 |
11:23 |
-802.07 |
-580.72 |
229.07 |
11:22 |
-802.07 |
-580.72 |
222.38 |
11:21 |
-802.07 |
-580.72 |
228.26 |
11:20 |
-802.07 |
-586.07 |
229.59 |
11:19 |
-781.51 |
-591.42 |
230.13 |
11:18 |
-760.13 |
-591.42 |
237.08 |
11:17 |
-760.13 |
-570.57 |
239.49 |
11:16 |
-760.13 |
-570.57 |
237.08 |
11:15 |
-760.13 |
-570.03 |
252.85 |
11:14 |
-760.13 |
-615.99 |
244.56 |
11:13 |
-807.44 |
-615.46 |
245.91 |
11:12 |
-785.73 |
-558.94 |
264.44 |
11:11 |
-765.33 |
-548.76 |
273.29 |
11:10 |
-765.33 |
-548.76 |
275.14 |
11:09 |
-765.33 |
-538.84 |
274.33 |
11:08 |
-765.33 |
-538.84 |
278.08 |
11:07 |
-765.33 |
-522.49 |
279.96 |
11:06 |
-732.88 |
-484.94 |
299.54 |
11:05 |
-732.88 |
-484.94 |
308.94 |
11:04 |
-732.88 |
-484.94 |
318.88 |
11:03 |
-732.88 |
-484.94 |
317.54 |
11:02 |
-732.88 |
-505.36 |
315.92 |
11:01 |
-732.88 |
-505.36 |
310.54 |
11:00 |
-732.88 |
-486.27 |
311.35 |
10:59 |
-732.88 |
-486.27 |
310.27 |
10:58 |
-732.88 |
-486.27 |
312.96 |
10:57 |
-732.88 |
-480.89 |
313.50 |
10:56 |
-732.88 |
-492.45 |
307.30 |
10:55 |
-732.88 |
-477.39 |
308.38 |
10:54 |
-732.88 |
-477.39 |
293.86 |
10:53 |
-732.88 |
-483.29 |
298.96 |
10:52 |
-711.49 |
-428.99 |
315.09 |
10:51 |
-711.49 |
-407.73 |
320.20 |
10:50 |
-711.49 |
-397.51 |
324.50 |
10:49 |
-711.49 |
-400.48 |
312.92 |
10:48 |
-711.49 |
-410.17 |
315.60 |
10:47 |
-711.49 |
-385.69 |
319.77 |
10:46 |
-711.49 |
-373.85 |
325.16 |
10:45 |
-711.49 |
-365.78 |
343.45 |
10:44 |
-711.49 |
-405.86 |
339.67 |
10:43 |
-711.49 |
-417.18 |
345.05 |
10:42 |
-570.87 |
-467.79 |
343.97 |
10:41 |
-570.87 |
-467.79 |
350.71 |
10:40 |
-570.87 |
-474.26 |
356.37 |
10:39 |
-570.87 |
-484.78 |
350.44 |
10:38 |
-570.87 |
-476.97 |
350.17 |
10:37 |
-570.87 |
-478.05 |
340.21 |
10:36 |
-570.87 |
-437.70 |
369.56 |
10:35 |
-539.82 |
-380.22 |
398.43 |
10:34 |
-539.82 |
-351.31 |
406.54 |
10:33 |
-539.82 |
-344.28 |
406.54 |
10:32 |
-539.82 |
-349.96 |
407.89 |
10:31 |
-539.82 |
-344.29 |
410.59 |
10:30 |
-509.28 |
-342.54 |
402.86 |
10:29 |
-509.28 |
-331.18 |
399.21 |
10:28 |
-441.48 |
-332.80 |
396.23 |
10:27 |
-441.48 |
-332.80 |
393.78 |
10:26 |
-441.48 |
-309.81 |
407.31 |
10:25 |
-441.48 |
-323.35 |
401.89 |
10:24 |
-441.48 |
-323.35 |
411.64 |
10:23 |
-397.17 |
-323.35 |
409.46 |
10:22 |
-397.17 |
-317.14 |
402.69 |
10:21 |
-397.17 |
-321.73 |
404.85 |
10:20 |
-397.17 |
-344.74 |
406.20 |
10:19 |
-397.17 |
-344.74 |
417.85 |
10:18 |
-397.17 |
-356.65 |
415.68 |
10:17 |
-397.17 |
-350.16 |
414.59 |
10:16 |
-397.17 |
-322.57 |
416.75 |
10:15 |
-397.17 |
-322.59 |
393.43 |
10:14 |
-502.50 |
-352.30 |
399.36 |
10:13 |
-502.50 |
-326.91 |
411.50 |
10:12 |
-502.50 |
-333.42 |
433.93 |
10:11 |
-502.50 |
-312.01 |
453.18 |
10:10 |
-502.50 |
-294.09 |
463.77 |
10:09 |
-502.50 |
-294.09 |
463.77 |
10:08 |
-502.50 |
-269.92 |
467.03 |
10:07 |
-502.50 |
-286.76 |
456.16 |
10:06 |
-476.14 |
-309.59 |
458.34 |
10:05 |
-476.14 |
-321.02 |
448.54 |
10:04 |
-476.14 |
-327.29 |
456.44 |
10:03 |
-449.36 |
-320.48 |
455.07 |
10:02 |
-449.36 |
-319.14 |
415.07 |
10:01 |
-449.36 |
-316.15 |
437.32 |
10:00 |
-449.36 |
-329.75 |
439.22 |
09:59 |
-449.36 |
-324.31 |
463.15 |
09:58 |
-469.49 |
-324.31 |
485.73 |
09:57 |
-469.49 |
-318.88 |
461.79 |
09:56 |
-469.49 |
-346.32 |
448.47 |
09:55 |
-469.49 |
-350.12 |
422.42 |
09:54 |
-427.68 |
-346.61 |
418.35 |
09:53 |
-427.68 |
-354.25 |
415.91 |
09:52 |
-427.68 |
-385.51 |
370.05 |
09:51 |
-427.68 |
-346.78 |
379.73 |
09:50 |
-427.68 |
-349.20 |
399.60 |
09:49 |
-427.68 |
-364.27 |
400.95 |
09:48 |
-427.68 |
-349.76 |
394.50 |
09:47 |
-427.68 |
-349.21 |
374.90 |
09:46 |
-427.68 |
-339.78 |
403.46 |
09:45 |
-373.21 |
-320.10 |
405.33 |
09:44 |
-399.99 |
-279.07 |
364.91 |
09:43 |
-356.47 |
-210.39 |
351.27 |
09:42 |
-305.55 |
-167.42 |
369.50 |
09:41 |
-262.84 |
-130.36 |
345.32 |
09:40 |
-262.84 |
-87.69 |
348.49 |
09:39 |
-222.97 |
-21.16 |
349.02 |
09:38 |
-118.70 |
0.46 |
324.72 |
09:37 |
-140.83 |
14.47 |
331.18 |
09:36 |
-140.83 |
-47.80 |
293.35 |
09:35 |
-70.70 |
9.98 |
307.05 |
09:34 |
-96.69 |
0.66 |
274.38 |
09:33 |
-54.68 |
73.80 |
222.60 |
09:32 |
-14.48 |
123.56 |
167.45 |
09:31 |
20.07 |
30.26 |
94.24 |
09:30 |
0.00 |
54.41 |
-14.79 |
|
大单资金:-977.92万元 |
成交额占比:-6.37% |
中单资金:-766.64万元 |
成交额占比:-4.99% |
小单资金:71.13万元 |
成交额占比:0.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
26.78 |
-4.01% |
-1137.35 |
1561.06 |
-802.07 |
-7.50% |
-578.15 |
-5.41% |
242.87 |
2.27% |
20240517 |
27.90 |
5.08% |
984.92 |
1433.00 |
963.48 |
3.88% |
88.42 |
0.36% |
-66.98 |
-0.27% |
20240516 |
26.55 |
2.51% |
1423.55 |
-1470.54 |
1256.18 |
11.76% |
310.01 |
2.90% |
-142.64 |
-1.34% |
20240515 |
25.90 |
-1.26% |
-546.25 |
-4055.18 |
-270.79 |
-3.39% |
-649.16 |
-8.13% |
373.70 |
4.68% |
20240514 |
26.23 |
3.06% |
805.30 |
-3427.26 |
414.26 |
3.44% |
206.23 |
1.71% |
184.81 |
1.53% |
20240513 |
25.45 |
-7.59% |
-2488.96 |
-4614.02 |
-930.13 |
-5.28% |
-1444.27 |
-8.20% |
-114.56 |
-0.65% |
20240510 |
27.54 |
-5.39% |
-4842.85 |
-3658.85 |
-1940.06 |
-11.27% |
-2039.62 |
-11.85% |
-863.17 |
-5.01% |
20240509 |
29.11 |
-1.09% |
-3787.75 |
-3031.86 |
-1328.46 |
-4.86% |
-1809.79 |
-6.61% |
-649.50 |
-2.37% |
20240508 |
29.43 |
5.71% |
304.24 |
-2002.43 |
357.13 |
0.93% |
237.29 |
0.62% |
-290.18 |
-0.76% |
20240507 |
27.84 |
2.13% |
-1431.12 |
-1912.16 |
-772.50 |
-3.31% |
-36.43 |
-0.16% |
-622.19 |
-2.67% |
20240506 |
27.26 |
2.06% |
1085.54 |
-3721.01 |
25.04 |
0.12% |
559.34 |
2.71% |
501.16 |
2.43% |
20240430 |
26.71 |
-3.61% |
-3810.48 |
-4453.12 |
-1313.07 |
-6.91% |
-1922.55 |
-10.12% |
-574.86 |
-3.03% |
20240429 |
27.71 |
4.29% |
-1428.97 |
-4585.38 |
-299.03 |
-1.09% |
-600.39 |
-2.18% |
-529.55 |
-1.92% |
20240426 |
26.57 |
2.59% |
1123.99 |
-6128.54 |
447.40 |
1.94% |
86.13 |
0.37% |
590.46 |
2.56% |
20240425 |
25.90 |
-5.47% |
-5003.14 |
-7357.59 |
-2581.35 |
-9.60% |
-2076.48 |
-7.72% |
-345.31 |
-1.28% |
20240424 |
27.40 |
-1.62% |
-1520.66 |
-8829.27 |
-707.07 |
-2.70% |
-1027.41 |
-3.92% |
213.82 |
0.82% |
20240423 |
27.85 |
3.19% |
-787.71 |
-12864.48 |
-1445.33 |
-4.40% |
217.37 |
0.66% |
440.25 |
1.34% |
20240422 |
26.99 |
-7.98% |
-4619.33 |
-10360.19 |
-1842.19 |
-5.64% |
-933.44 |
-2.86% |
-1843.70 |
-5.64% |
20240419 |
29.33 |
-2.23% |
-2890.52 |
-8703.05 |
-781.65 |
-1.92% |
-1822.87 |
-4.49% |
-286.00 |
-0.70% |
20240418 |
30.00 |
-8.70% |
-7410.59 |
-8314.01 |
-4053.03 |
-6.87% |
-2475.58 |
-4.20% |
-881.98 |
-1.49% |
20240417 |
32.86 |
20.01% |
-5687.24 |
-3403.79 |
-4742.28 |
-6.88% |
-2137.01 |
-3.10% |
1192.05 |
1.73% |
20240416 |
27.38 |
19.98% |
-1216.10 |
1371.20 |
1058.96 |
2.63% |
-1075.64 |
-2.67% |
-1199.42 |
-2.97% |
20240415 |
22.82 |
-5.55% |
-2596.81 |
351.37 |
-185.05 |
-0.84% |
-1107.33 |
-5.03% |
-1304.43 |
-5.92% |
20240412 |
24.16 |
5.04% |
-2134.48 |
601.71 |
-392.61 |
-1.03% |
-602.73 |
-1.58% |
-1139.14 |
-2.99% |
20240411 |
23.00 |
13.41% |
1909.26 |
854.15 |
857.19 |
4.04% |
1484.30 |
6.99% |
-432.23 |
-2.04% |
20240410 |
20.28 |
2.89% |
-303.28 |
-415.50 |
32.71 |
0.37% |
341.32 |
3.85% |
-677.31 |
-7.63% |
20240409 |
19.71 |
4.01% |
308.40 |
-457.40 |
39.13 |
1.44% |
148.98 |
5.50% |
120.29 |
4.44% |
20240408 |
18.95 |
-3.22% |
-391.42 |
-437.45 |
65.29 |
2.23% |
38.40 |
1.31% |
-495.11 |
-16.94% |
20240403 |
19.58 |
-1.71% |
-831.93 |
-457.97 |
-140.17 |
-4.23% |
-133.85 |
-4.04% |
-557.91 |
-16.85% |
20240402 |
19.92 |
-2.02% |
-824.27 |
-379.58 |
-412.46 |
-9.97% |
-145.67 |
-3.52% |
-266.14 |
-6.43% |
300916朗特智能 大单资金流向:成交单大于等于6万股或者30万元以上。
300916朗特智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300916朗特智能 小单资金流向:成交单小于1万股或5万元。
如何看朗特智能[300916]资金流向的流入和流出呢?什么是朗特智能[300916]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗特智能[300916]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对朗特智能[300916]资金流向的计算方法不同,所以数据会有不一致的情况。
|