300950德固特 今日实时资金流向 |
15:00 |
1278.98 |
353.27 |
90.89 |
14:59 |
1249.83 |
336.32 |
109.93 |
14:58 |
1249.83 |
336.32 |
109.93 |
14:57 |
1249.83 |
336.32 |
109.93 |
14:56 |
1153.56 |
357.24 |
123.77 |
14:55 |
1072.01 |
347.08 |
160.72 |
14:54 |
944.69 |
341.81 |
165.24 |
14:53 |
908.60 |
254.58 |
151.33 |
14:52 |
886.39 |
274.43 |
154.93 |
14:51 |
940.62 |
291.36 |
161.05 |
14:50 |
940.62 |
295.67 |
156.53 |
14:49 |
940.62 |
288.08 |
141.16 |
14:48 |
960.89 |
282.04 |
143.50 |
14:47 |
960.89 |
317.54 |
147.12 |
14:46 |
960.89 |
313.51 |
126.71 |
14:45 |
960.89 |
294.68 |
86.23 |
14:44 |
960.89 |
272.08 |
72.87 |
14:43 |
960.89 |
341.47 |
111.36 |
14:42 |
961.76 |
367.26 |
141.90 |
14:41 |
1029.21 |
432.95 |
142.39 |
14:40 |
923.15 |
370.43 |
143.08 |
14:39 |
866.42 |
368.35 |
157.53 |
14:38 |
789.92 |
342.74 |
145.18 |
14:37 |
789.92 |
294.31 |
121.55 |
14:36 |
789.92 |
261.44 |
75.23 |
14:35 |
701.92 |
154.81 |
61.97 |
14:34 |
701.92 |
139.66 |
53.00 |
14:33 |
701.92 |
113.29 |
23.46 |
14:32 |
701.92 |
84.67 |
8.89 |
14:31 |
667.80 |
53.17 |
-1.11 |
14:30 |
667.80 |
13.29 |
-8.11 |
14:29 |
667.80 |
13.29 |
-10.55 |
14:28 |
667.80 |
13.29 |
-8.28 |
14:27 |
667.80 |
13.29 |
-8.11 |
14:26 |
667.80 |
13.29 |
-1.29 |
14:25 |
667.80 |
-1.94 |
0.98 |
14:24 |
667.80 |
-1.94 |
-3.92 |
14:23 |
667.80 |
-1.07 |
-0.43 |
14:22 |
591.54 |
11.52 |
-3.05 |
14:21 |
480.73 |
-25.46 |
-6.20 |
14:20 |
480.73 |
-15.03 |
-10.90 |
14:19 |
480.73 |
-28.60 |
-16.29 |
14:18 |
480.73 |
-28.60 |
-18.12 |
14:17 |
480.73 |
-22.26 |
-24.02 |
14:16 |
441.43 |
-22.26 |
-23.15 |
14:15 |
441.43 |
-11.86 |
-23.07 |
14:14 |
441.43 |
-11.86 |
-15.96 |
14:13 |
441.43 |
4.27 |
-14.41 |
14:12 |
441.43 |
-0.94 |
-26.90 |
14:11 |
397.19 |
-6.49 |
-30.72 |
14:10 |
397.19 |
-6.49 |
-26.21 |
14:09 |
453.44 |
-6.49 |
-26.56 |
14:08 |
453.44 |
-23.87 |
-36.11 |
14:07 |
453.44 |
-23.87 |
-38.72 |
14:06 |
393.58 |
-23.87 |
-33.86 |
14:05 |
393.58 |
-25.86 |
-18.18 |
14:04 |
393.58 |
-25.86 |
-11.77 |
14:03 |
370.85 |
-5.57 |
0.54 |
14:02 |
370.85 |
-5.57 |
4.18 |
14:01 |
370.85 |
2.93 |
13.90 |
14:00 |
370.85 |
2.93 |
19.09 |
13:59 |
370.85 |
11.28 |
31.06 |
13:58 |
370.85 |
11.28 |
44.27 |
13:57 |
370.85 |
11.28 |
52.96 |
13:56 |
370.85 |
11.28 |
56.61 |
13:55 |
370.85 |
1.53 |
69.48 |
13:54 |
370.85 |
6.57 |
82.70 |
13:53 |
370.85 |
-7.35 |
89.30 |
13:52 |
370.85 |
-7.35 |
94.34 |
13:51 |
370.85 |
-1.27 |
101.11 |
13:50 |
370.85 |
-1.27 |
102.49 |
13:49 |
370.85 |
-20.03 |
112.21 |
13:48 |
370.85 |
-6.67 |
116.63 |
13:47 |
405.75 |
-0.25 |
127.14 |
13:46 |
405.75 |
4.46 |
136.56 |
13:45 |
405.75 |
10.05 |
151.23 |
13:44 |
405.75 |
16.51 |
152.97 |
13:43 |
405.75 |
16.51 |
162.57 |
13:42 |
405.75 |
12.06 |
169.20 |
13:41 |
405.75 |
12.06 |
172.32 |
13:40 |
405.75 |
12.06 |
184.85 |
13:39 |
405.75 |
19.00 |
190.39 |
13:38 |
405.75 |
76.34 |
216.79 |
13:37 |
405.75 |
54.15 |
207.34 |
13:36 |
405.75 |
41.80 |
189.55 |
13:35 |
405.75 |
41.80 |
183.30 |
13:34 |
405.75 |
50.77 |
187.01 |
13:33 |
405.75 |
33.81 |
183.38 |
13:32 |
405.75 |
33.81 |
185.28 |
13:31 |
405.75 |
39.34 |
196.67 |
13:30 |
432.75 |
46.59 |
195.63 |
13:29 |
432.75 |
46.59 |
200.48 |
13:28 |
432.75 |
46.59 |
212.96 |
13:27 |
432.75 |
46.59 |
215.22 |
13:26 |
432.75 |
54.08 |
219.22 |
13:25 |
432.75 |
54.08 |
232.10 |
13:24 |
432.75 |
69.05 |
242.73 |
13:23 |
432.75 |
69.05 |
244.65 |
13:22 |
432.75 |
66.42 |
247.61 |
13:21 |
432.75 |
73.23 |
253.00 |
13:20 |
432.75 |
73.23 |
265.01 |
13:19 |
432.75 |
73.23 |
261.37 |
13:18 |
432.75 |
68.19 |
250.26 |
13:17 |
432.75 |
68.19 |
255.10 |
13:16 |
432.75 |
68.19 |
264.10 |
13:15 |
432.75 |
61.96 |
266.52 |
13:14 |
432.75 |
68.01 |
251.79 |
13:13 |
432.75 |
68.01 |
249.89 |
13:12 |
432.75 |
38.51 |
230.04 |
13:11 |
432.75 |
38.51 |
224.86 |
13:10 |
432.75 |
38.51 |
230.45 |
13:09 |
432.75 |
38.51 |
235.78 |
13:08 |
541.36 |
38.51 |
238.32 |
13:07 |
541.36 |
32.47 |
231.40 |
13:06 |
541.36 |
29.11 |
230.92 |
13:05 |
541.36 |
27.70 |
244.93 |
13:04 |
574.50 |
62.36 |
234.48 |
13:03 |
528.49 |
74.44 |
240.44 |
13:02 |
584.75 |
50.03 |
246.14 |
13:01 |
584.75 |
56.62 |
244.57 |
11:30 |
584.75 |
42.17 |
260.98 |
11:29 |
607.66 |
66.12 |
247.85 |
11:28 |
607.66 |
60.87 |
236.50 |
11:27 |
607.66 |
60.87 |
236.67 |
11:26 |
607.66 |
46.65 |
237.53 |
11:25 |
581.32 |
39.88 |
226.26 |
11:24 |
581.32 |
61.34 |
207.21 |
11:23 |
581.32 |
109.87 |
225.41 |
11:22 |
608.00 |
130.60 |
227.33 |
11:21 |
643.71 |
130.11 |
234.18 |
11:20 |
643.71 |
148.57 |
234.89 |
11:19 |
643.71 |
129.76 |
238.40 |
11:18 |
643.71 |
129.76 |
249.47 |
11:17 |
643.71 |
129.76 |
237.68 |
11:16 |
643.71 |
138.72 |
245.77 |
11:15 |
643.71 |
142.24 |
244.18 |
11:14 |
643.71 |
156.90 |
245.85 |
11:13 |
643.71 |
148.07 |
245.85 |
11:12 |
643.71 |
148.07 |
242.36 |
11:11 |
643.71 |
148.07 |
241.12 |
11:10 |
643.71 |
155.11 |
254.15 |
11:09 |
643.71 |
155.11 |
259.25 |
11:08 |
643.71 |
169.45 |
261.55 |
11:07 |
643.71 |
169.45 |
265.25 |
11:06 |
643.71 |
169.45 |
273.37 |
11:05 |
643.71 |
185.33 |
274.25 |
11:04 |
643.71 |
171.19 |
276.02 |
11:03 |
643.71 |
165.89 |
277.60 |
11:02 |
643.71 |
203.62 |
273.72 |
11:01 |
643.71 |
186.65 |
264.70 |
11:00 |
643.71 |
178.17 |
264.17 |
10:59 |
643.71 |
183.82 |
267.52 |
10:58 |
643.71 |
183.82 |
262.92 |
10:57 |
643.71 |
183.82 |
257.97 |
10:56 |
643.71 |
190.18 |
250.90 |
10:55 |
643.71 |
179.59 |
248.25 |
10:54 |
643.71 |
179.59 |
244.90 |
10:53 |
643.71 |
170.26 |
242.08 |
10:52 |
643.71 |
170.26 |
239.27 |
10:51 |
643.71 |
175.53 |
242.25 |
10:50 |
643.71 |
180.63 |
246.82 |
10:49 |
643.71 |
202.69 |
246.29 |
10:48 |
643.71 |
202.69 |
242.76 |
10:47 |
669.38 |
194.21 |
240.81 |
10:46 |
669.38 |
185.36 |
245.57 |
10:45 |
669.38 |
195.62 |
247.69 |
10:44 |
669.38 |
171.72 |
243.62 |
10:43 |
669.38 |
116.12 |
235.48 |
10:42 |
692.76 |
116.12 |
237.24 |
10:41 |
692.76 |
110.49 |
230.55 |
10:40 |
692.76 |
85.87 |
231.95 |
10:39 |
692.76 |
82.17 |
233.52 |
10:38 |
692.76 |
92.87 |
243.35 |
10:37 |
666.06 |
123.43 |
244.76 |
10:36 |
666.06 |
123.43 |
256.24 |
10:35 |
666.06 |
138.98 |
252.88 |
10:34 |
666.06 |
126.95 |
241.73 |
10:33 |
666.06 |
82.73 |
236.95 |
10:32 |
666.06 |
82.73 |
229.71 |
10:31 |
666.06 |
88.20 |
232.89 |
10:30 |
597.10 |
95.90 |
237.64 |
10:29 |
597.10 |
95.02 |
236.58 |
10:28 |
597.10 |
74.50 |
245.06 |
10:27 |
560.81 |
83.87 |
253.73 |
10:26 |
560.81 |
72.90 |
248.07 |
10:25 |
560.81 |
60.56 |
227.81 |
10:24 |
560.81 |
65.65 |
219.72 |
10:23 |
560.81 |
74.41 |
205.17 |
10:22 |
560.81 |
129.12 |
210.25 |
10:21 |
560.81 |
129.12 |
224.80 |
10:20 |
560.81 |
138.46 |
218.62 |
10:19 |
560.81 |
118.50 |
221.43 |
10:18 |
560.81 |
94.16 |
219.46 |
10:17 |
608.60 |
135.24 |
238.46 |
10:16 |
642.12 |
129.42 |
253.10 |
10:15 |
642.12 |
123.91 |
263.16 |
10:14 |
642.12 |
110.89 |
285.26 |
10:13 |
642.12 |
119.46 |
287.93 |
10:12 |
642.12 |
104.84 |
279.16 |
10:11 |
620.20 |
114.02 |
295.40 |
10:10 |
620.20 |
154.82 |
312.50 |
10:09 |
620.20 |
149.27 |
328.99 |
10:08 |
620.20 |
134.09 |
310.80 |
10:07 |
584.88 |
138.11 |
290.65 |
10:06 |
584.88 |
150.93 |
319.20 |
10:05 |
584.88 |
146.08 |
353.32 |
10:04 |
584.88 |
99.37 |
328.01 |
10:03 |
553.89 |
22.50 |
344.22 |
10:02 |
606.39 |
53.03 |
400.36 |
10:01 |
661.57 |
82.86 |
440.86 |
10:00 |
827.20 |
186.47 |
492.09 |
09:59 |
827.20 |
143.05 |
462.13 |
09:58 |
829.48 |
152.67 |
460.45 |
09:57 |
370.03 |
105.89 |
405.65 |
09:56 |
352.91 |
132.55 |
412.78 |
09:55 |
188.40 |
78.58 |
398.24 |
09:54 |
150.83 |
21.43 |
357.97 |
09:53 |
239.88 |
-44.39 |
358.80 |
09:52 |
107.77 |
-6.90 |
351.64 |
09:51 |
-131.74 |
87.33 |
400.25 |
09:50 |
-242.28 |
-8.59 |
392.76 |
09:49 |
-209.96 |
-175.25 |
300.87 |
09:48 |
-12.13 |
-243.87 |
256.05 |
09:47 |
-39.27 |
-380.36 |
143.78 |
09:46 |
-39.27 |
-419.70 |
115.69 |
09:45 |
-96.08 |
-400.35 |
122.45 |
09:44 |
-96.08 |
-396.20 |
113.61 |
09:43 |
-125.06 |
-335.86 |
127.73 |
09:42 |
-90.68 |
-278.58 |
106.03 |
09:41 |
-69.08 |
-275.02 |
38.01 |
09:40 |
-113.82 |
-269.96 |
13.43 |
09:39 |
-58.71 |
-193.22 |
37.20 |
09:38 |
-91.82 |
-196.87 |
-5.51 |
09:37 |
-164.17 |
-98.55 |
-16.95 |
09:36 |
-164.17 |
-47.82 |
3.03 |
09:35 |
-164.17 |
-51.22 |
-46.00 |
09:34 |
-272.45 |
-76.60 |
-52.78 |
09:33 |
-243.59 |
-160.34 |
-78.45 |
09:32 |
-243.59 |
-119.09 |
-107.31 |
09:31 |
-137.34 |
-150.09 |
-103.39 |
09:30 |
103.59 |
-106.76 |
-51.26 |
|
大单资金:1278.98万元 |
成交额占比:4.29% |
中单资金:353.27万元 |
成交额占比:1.19% |
小单资金:90.89万元 |
成交额占比:0.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
17.48 |
9.46% |
887.90 |
-233.73 |
584.75 |
2.66% |
42.17 |
0.19% |
260.98 |
1.19% |
20240430 |
15.97 |
10.90% |
3342.39 |
-2560.89 |
487.10 |
1.92% |
1593.60 |
6.27% |
1261.69 |
4.96% |
20240429 |
14.40 |
1.12% |
-1647.82 |
-3018.20 |
-190.51 |
-1.48% |
-523.34 |
-4.06% |
-933.97 |
-7.24% |
20240426 |
14.24 |
-3.06% |
-2357.40 |
-2895.74 |
-542.33 |
-2.78% |
-699.96 |
-3.59% |
-1115.11 |
-5.72% |
20240425 |
14.69 |
5.61% |
2358.77 |
-2417.23 |
-572.74 |
-1.87% |
597.18 |
1.95% |
2334.33 |
7.62% |
20240424 |
13.91 |
20.02% |
-4161.07 |
-2013.10 |
-1742.41 |
-41.87% |
-1264.74 |
-30.39% |
-1153.92 |
-27.73% |
20240423 |
11.59 |
3.30% |
232.32 |
-97.10 |
29.79 |
1.61% |
72.29 |
3.92% |
130.24 |
7.06% |
20240422 |
11.22 |
-0.80% |
14.69 |
63.99 |
-68.05 |
-3.82% |
-29.78 |
-1.67% |
112.52 |
6.32% |
20240419 |
11.31 |
1.07% |
-333.61 |
239.74 |
-63.82 |
-2.61% |
-180.03 |
-7.35% |
-89.76 |
-3.67% |
20240418 |
11.19 |
-2.61% |
-445.48 |
513.97 |
-168.61 |
-5.32% |
-106.92 |
-3.37% |
-169.95 |
-5.36% |
20240417 |
11.49 |
11.34% |
1213.65 |
683.57 |
173.59 |
4.21% |
477.25 |
11.58% |
562.81 |
13.65% |
20240416 |
10.32 |
-13.06% |
-110.35 |
355.20 |
190.88 |
4.94% |
22.00 |
0.57% |
-323.23 |
-8.36% |
20240415 |
11.87 |
-6.83% |
-405.77 |
141.84 |
107.70 |
2.44% |
-431.20 |
-9.75% |
-82.27 |
-1.86% |
20240412 |
12.74 |
0.31% |
-18.27 |
-33.22 |
210.41 |
6.02% |
-3.81 |
-0.11% |
-224.87 |
-6.44% |
20240411 |
12.70 |
1.20% |
265.84 |
-592.03 |
0.99 |
0.05% |
-4.17 |
-0.20% |
269.02 |
12.93% |
20240410 |
12.55 |
-3.46% |
-328.30 |
-370.01 |
-154.78 |
-6.20% |
-73.34 |
-2.94% |
-100.18 |
-4.01% |
20240409 |
13.00 |
1.72% |
-58.94 |
-285.36 |
-22.48 |
-1.09% |
-57.83 |
-2.81% |
21.37 |
1.04% |
20240408 |
12.78 |
-4.84% |
-264.94 |
-139.58 |
-67.36 |
-2.17% |
-133.89 |
-4.31% |
-63.69 |
-2.05% |
20240403 |
13.43 |
-2.40% |
-843.93 |
-378.50 |
-348.40 |
-9.39% |
-273.40 |
-7.37% |
-222.13 |
-5.99% |
20240402 |
13.76 |
-0.22% |
85.44 |
-177.32 |
223.01 |
4.52% |
-270.15 |
-5.48% |
132.58 |
2.69% |
20240401 |
13.79 |
1.47% |
-163.31 |
-387.37 |
-70.13 |
-1.14% |
-45.39 |
-0.74% |
-47.79 |
-0.77% |
20240329 |
13.59 |
2.57% |
206.91 |
-253.87 |
123.30 |
2.10% |
155.76 |
2.65% |
-72.15 |
-1.23% |
20240328 |
13.25 |
0.45% |
-997.45 |
-773.60 |
-306.28 |
-4.56% |
-325.18 |
-4.84% |
-365.99 |
-5.44% |
20240327 |
13.19 |
3.86% |
-414.63 |
-729.90 |
-147.22 |
-1.73% |
-99.89 |
-1.17% |
-167.52 |
-1.96% |
20240326 |
12.70 |
-1.01% |
-43.32 |
-607.48 |
12.96 |
0.31% |
-160.58 |
-3.85% |
104.30 |
2.50% |
20240325 |
12.83 |
-4.96% |
-151.57 |
-690.94 |
63.37 |
1.23% |
-270.96 |
-5.26% |
56.02 |
1.09% |
20240322 |
13.50 |
-3.85% |
-1054.56 |
-892.22 |
-396.43 |
-6.47% |
-503.62 |
-8.22% |
-154.51 |
-2.52% |
20240321 |
14.04 |
0.72% |
348.16 |
127.83 |
-262.58 |
-4.40% |
314.55 |
5.28% |
296.19 |
4.97% |
20240320 |
13.94 |
0.07% |
-665.44 |
144.77 |
-24.80 |
-0.50% |
-453.03 |
-9.22% |
-187.61 |
-3.82% |
20240319 |
13.93 |
0.51% |
-50.63 |
59.70 |
-70.50 |
-1.01% |
-54.39 |
-0.78% |
74.26 |
1.06% |
300950德固特 大单资金流向:成交单大于等于6万股或者30万元以上。
300950德固特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300950德固特 小单资金流向:成交单小于1万股或5万元。
如何看德固特[300950]资金流向的流入和流出呢?什么是德固特[300950]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德固特[300950]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德固特[300950]资金流向的计算方法不同,所以数据会有不一致的情况。
|