300972万辰集团 今日实时资金流向 |
15:00 |
588.54 |
126.10 |
569.35 |
14:59 |
588.54 |
132.54 |
572.27 |
14:58 |
588.54 |
132.54 |
572.27 |
14:57 |
588.54 |
132.54 |
572.27 |
14:56 |
588.54 |
132.54 |
582.52 |
14:55 |
588.54 |
123.46 |
584.86 |
14:54 |
617.84 |
147.48 |
597.17 |
14:53 |
617.84 |
141.62 |
599.22 |
14:52 |
617.84 |
156.27 |
599.80 |
14:51 |
617.84 |
149.53 |
600.98 |
14:50 |
617.84 |
168.58 |
619.42 |
14:49 |
617.84 |
181.76 |
639.05 |
14:48 |
647.14 |
181.76 |
643.73 |
14:47 |
669.38 |
172.38 |
634.94 |
14:46 |
669.38 |
170.92 |
625.27 |
14:45 |
669.38 |
172.97 |
615.59 |
14:44 |
696.88 |
172.97 |
614.99 |
14:43 |
696.88 |
172.97 |
621.73 |
14:42 |
696.88 |
179.10 |
602.07 |
14:41 |
741.57 |
179.10 |
598.84 |
14:40 |
741.57 |
182.91 |
599.13 |
14:39 |
741.57 |
204.30 |
586.51 |
14:38 |
741.57 |
193.75 |
588.55 |
14:37 |
741.57 |
200.50 |
577.97 |
14:36 |
660.72 |
197.89 |
552.30 |
14:35 |
660.72 |
190.01 |
547.35 |
14:34 |
660.72 |
195.82 |
542.98 |
14:33 |
660.72 |
195.82 |
529.60 |
14:32 |
660.72 |
185.03 |
510.66 |
14:31 |
608.37 |
185.03 |
508.91 |
14:30 |
608.37 |
185.03 |
507.16 |
14:29 |
608.37 |
185.03 |
466.82 |
14:28 |
608.37 |
168.79 |
439.27 |
14:27 |
608.37 |
168.79 |
433.47 |
14:26 |
608.37 |
152.29 |
412.93 |
14:25 |
608.37 |
152.29 |
414.09 |
14:24 |
608.37 |
152.29 |
412.93 |
14:23 |
608.37 |
152.29 |
411.78 |
14:22 |
608.37 |
152.29 |
412.07 |
14:21 |
608.37 |
152.29 |
412.35 |
14:20 |
608.37 |
158.06 |
407.44 |
14:19 |
608.37 |
163.83 |
406.86 |
14:18 |
608.37 |
163.83 |
406.57 |
14:17 |
608.37 |
163.83 |
404.84 |
14:16 |
608.37 |
163.83 |
404.26 |
14:15 |
608.37 |
170.76 |
399.63 |
14:14 |
608.37 |
170.76 |
398.76 |
14:13 |
608.37 |
170.76 |
407.72 |
14:12 |
608.37 |
170.76 |
406.56 |
14:11 |
608.37 |
170.76 |
419.87 |
14:10 |
608.37 |
170.76 |
426.82 |
14:09 |
608.37 |
170.76 |
425.08 |
14:08 |
608.37 |
170.76 |
424.79 |
14:07 |
608.37 |
184.35 |
418.42 |
14:06 |
608.37 |
184.35 |
417.55 |
14:05 |
608.37 |
184.35 |
421.02 |
14:04 |
608.37 |
184.35 |
426.23 |
14:03 |
608.37 |
184.35 |
425.94 |
14:02 |
608.37 |
184.35 |
425.94 |
14:01 |
608.37 |
184.35 |
429.13 |
14:00 |
608.37 |
184.35 |
428.55 |
13:59 |
608.37 |
184.35 |
441.61 |
13:58 |
608.37 |
191.33 |
455.26 |
13:57 |
608.37 |
191.33 |
453.80 |
13:56 |
608.37 |
191.33 |
449.15 |
13:55 |
608.37 |
191.33 |
445.37 |
13:54 |
608.37 |
206.42 |
437.23 |
13:53 |
608.37 |
212.23 |
432.00 |
13:52 |
608.37 |
212.23 |
425.32 |
13:51 |
608.37 |
212.23 |
422.98 |
13:50 |
608.37 |
203.21 |
400.60 |
13:49 |
608.37 |
197.98 |
384.92 |
13:48 |
608.37 |
197.98 |
379.40 |
13:47 |
608.37 |
197.98 |
375.93 |
13:46 |
637.99 |
197.98 |
381.73 |
13:45 |
637.99 |
197.98 |
381.44 |
13:44 |
637.99 |
206.99 |
378.23 |
13:43 |
637.99 |
206.99 |
365.73 |
13:42 |
637.99 |
206.99 |
360.20 |
13:41 |
637.99 |
221.23 |
346.55 |
13:40 |
637.99 |
221.23 |
340.73 |
13:39 |
637.99 |
221.23 |
334.35 |
13:38 |
637.99 |
221.23 |
350.88 |
13:37 |
613.31 |
215.14 |
327.96 |
13:36 |
613.31 |
220.05 |
293.48 |
13:35 |
613.31 |
220.05 |
297.82 |
13:34 |
613.31 |
220.05 |
293.19 |
13:33 |
638.51 |
220.05 |
304.48 |
13:32 |
638.51 |
272.20 |
327.36 |
13:31 |
638.51 |
266.11 |
328.81 |
13:30 |
603.70 |
248.14 |
317.24 |
13:29 |
603.70 |
248.14 |
305.64 |
13:28 |
603.70 |
254.79 |
305.91 |
13:27 |
603.70 |
247.83 |
304.43 |
13:26 |
603.70 |
267.21 |
304.65 |
13:25 |
438.56 |
90.63 |
140.35 |
13:24 |
411.26 |
90.63 |
136.02 |
13:23 |
411.26 |
98.11 |
124.80 |
13:22 |
390.91 |
100.40 |
114.16 |
13:21 |
390.91 |
100.40 |
121.05 |
13:20 |
356.38 |
48.27 |
128.16 |
13:19 |
356.38 |
37.74 |
119.63 |
13:18 |
356.38 |
37.74 |
121.89 |
13:17 |
356.38 |
37.74 |
123.59 |
13:16 |
356.38 |
43.40 |
122.18 |
13:15 |
356.38 |
43.40 |
124.72 |
13:14 |
356.38 |
43.40 |
125.57 |
13:13 |
356.38 |
50.21 |
135.22 |
13:12 |
356.38 |
50.21 |
134.37 |
13:11 |
356.38 |
50.21 |
132.67 |
13:10 |
356.38 |
55.87 |
133.52 |
13:09 |
356.38 |
62.95 |
136.64 |
13:08 |
356.38 |
62.95 |
140.04 |
13:07 |
356.38 |
62.95 |
142.87 |
13:06 |
356.38 |
71.47 |
142.02 |
13:05 |
356.38 |
95.61 |
131.24 |
13:04 |
356.38 |
104.41 |
131.53 |
13:03 |
356.38 |
104.41 |
150.02 |
13:02 |
356.38 |
104.41 |
150.87 |
13:01 |
356.38 |
104.41 |
149.45 |
11:30 |
356.38 |
130.85 |
162.55 |
11:29 |
356.38 |
130.85 |
185.34 |
11:28 |
356.38 |
130.85 |
181.92 |
11:27 |
356.38 |
130.85 |
182.49 |
11:26 |
356.38 |
137.98 |
182.20 |
11:25 |
356.38 |
137.98 |
181.64 |
11:24 |
356.38 |
137.98 |
179.93 |
11:23 |
356.38 |
137.98 |
177.94 |
11:22 |
356.38 |
137.98 |
180.50 |
11:21 |
356.38 |
137.98 |
179.64 |
11:20 |
356.38 |
137.98 |
182.77 |
11:19 |
356.38 |
137.98 |
183.63 |
11:18 |
356.38 |
137.98 |
183.34 |
11:17 |
356.38 |
137.98 |
178.79 |
11:16 |
356.38 |
137.98 |
179.36 |
11:15 |
356.38 |
137.98 |
179.64 |
11:14 |
356.38 |
137.98 |
179.92 |
11:13 |
356.38 |
137.98 |
179.07 |
11:12 |
356.38 |
137.98 |
158.56 |
11:11 |
356.38 |
137.98 |
159.42 |
11:10 |
356.38 |
137.98 |
168.26 |
11:09 |
356.38 |
137.98 |
169.68 |
11:08 |
356.38 |
137.98 |
169.97 |
11:07 |
356.38 |
137.98 |
173.10 |
11:06 |
356.38 |
137.98 |
171.68 |
11:05 |
356.38 |
137.98 |
171.11 |
11:04 |
356.38 |
137.98 |
171.11 |
11:03 |
356.38 |
137.98 |
172.25 |
11:02 |
356.38 |
133.71 |
172.53 |
11:01 |
356.38 |
133.71 |
173.67 |
11:00 |
356.38 |
133.71 |
166.56 |
10:59 |
356.38 |
133.71 |
150.63 |
10:58 |
356.38 |
139.97 |
155.19 |
10:57 |
356.38 |
139.97 |
152.05 |
10:56 |
356.38 |
139.97 |
149.49 |
10:55 |
356.38 |
139.97 |
155.76 |
10:54 |
356.38 |
139.97 |
157.47 |
10:53 |
356.38 |
139.97 |
158.61 |
10:52 |
356.38 |
139.97 |
158.61 |
10:51 |
356.38 |
139.97 |
153.76 |
10:50 |
356.38 |
149.10 |
129.79 |
10:49 |
356.38 |
149.10 |
126.36 |
10:48 |
356.38 |
149.10 |
129.21 |
10:47 |
356.38 |
149.96 |
120.10 |
10:46 |
356.38 |
149.96 |
117.54 |
10:45 |
356.38 |
149.96 |
119.81 |
10:44 |
356.38 |
149.96 |
124.36 |
10:43 |
356.38 |
149.96 |
133.16 |
10:42 |
356.38 |
149.96 |
119.78 |
10:41 |
356.38 |
149.96 |
123.76 |
10:40 |
356.38 |
149.96 |
123.76 |
10:39 |
356.38 |
149.96 |
129.45 |
10:38 |
356.38 |
155.65 |
131.16 |
10:37 |
356.38 |
155.65 |
138.29 |
10:36 |
356.38 |
165.08 |
140.86 |
10:35 |
356.38 |
171.66 |
170.88 |
10:34 |
356.38 |
171.66 |
176.33 |
10:33 |
356.38 |
168.78 |
182.64 |
10:32 |
356.38 |
168.78 |
183.50 |
10:31 |
356.38 |
155.56 |
187.23 |
10:30 |
356.38 |
155.56 |
174.01 |
10:29 |
356.38 |
149.22 |
168.85 |
10:28 |
356.38 |
149.22 |
178.91 |
10:27 |
356.38 |
176.29 |
182.08 |
10:26 |
356.38 |
176.29 |
194.47 |
10:25 |
356.38 |
176.29 |
196.77 |
10:24 |
356.38 |
166.75 |
173.64 |
10:23 |
356.38 |
189.82 |
165.29 |
10:22 |
328.10 |
220.94 |
211.53 |
10:21 |
307.88 |
297.50 |
312.09 |
10:20 |
307.88 |
302.68 |
289.35 |
10:19 |
307.88 |
302.09 |
305.14 |
10:18 |
263.60 |
286.67 |
329.81 |
10:17 |
178.15 |
291.80 |
333.48 |
10:16 |
178.15 |
288.67 |
311.87 |
10:15 |
178.15 |
282.99 |
303.35 |
10:14 |
154.59 |
300.30 |
266.28 |
10:13 |
154.59 |
300.30 |
258.64 |
10:12 |
154.59 |
300.30 |
256.38 |
10:11 |
154.59 |
300.30 |
258.36 |
10:10 |
154.59 |
281.65 |
211.19 |
10:09 |
154.59 |
288.43 |
219.95 |
10:08 |
154.59 |
293.80 |
220.79 |
10:07 |
117.95 |
279.96 |
208.65 |
10:06 |
117.95 |
269.25 |
205.56 |
10:05 |
117.95 |
235.75 |
194.29 |
10:04 |
97.15 |
168.97 |
157.61 |
10:03 |
97.15 |
168.97 |
172.66 |
10:02 |
97.15 |
146.12 |
151.19 |
10:01 |
69.30 |
146.12 |
161.50 |
10:00 |
69.30 |
146.12 |
149.82 |
09:59 |
69.30 |
146.12 |
149.26 |
09:58 |
69.30 |
122.87 |
158.12 |
09:57 |
69.30 |
122.87 |
157.56 |
09:56 |
69.30 |
122.87 |
160.33 |
09:55 |
69.30 |
117.33 |
154.23 |
09:54 |
69.30 |
117.33 |
151.46 |
09:53 |
69.30 |
117.33 |
149.80 |
09:52 |
69.30 |
123.41 |
156.16 |
09:51 |
69.30 |
115.66 |
151.44 |
09:50 |
69.30 |
115.66 |
152.27 |
09:49 |
69.30 |
115.66 |
150.89 |
09:48 |
69.30 |
115.66 |
153.10 |
09:47 |
69.30 |
115.66 |
156.14 |
09:46 |
69.30 |
115.66 |
151.42 |
09:45 |
0.00 |
120.66 |
144.73 |
09:44 |
0.00 |
114.31 |
130.81 |
09:43 |
0.00 |
114.31 |
128.88 |
09:42 |
0.00 |
114.31 |
132.46 |
09:41 |
0.00 |
114.31 |
132.46 |
09:40 |
0.00 |
114.31 |
138.03 |
09:39 |
0.00 |
46.22 |
100.08 |
09:38 |
0.00 |
49.55 |
95.89 |
09:37 |
0.00 |
35.71 |
54.41 |
09:36 |
0.00 |
27.73 |
39.82 |
09:35 |
0.00 |
38.72 |
38.18 |
09:34 |
0.00 |
28.82 |
33.96 |
09:33 |
0.00 |
24.96 |
14.44 |
09:32 |
0.00 |
24.96 |
14.44 |
09:31 |
0.00 |
42.84 |
16.93 |
09:30 |
0.00 |
0.00 |
-1.12 |
|
大单资金:588.54万元 |
成交额占比:8.09% |
中单资金:126.10万元 |
成交额占比:1.73% |
小单资金:569.35万元 |
成交额占比:7.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
27.64 |
0.73% |
265.39 |
-40.49 |
0.00 |
0.00% |
120.66 |
14.94% |
144.73 |
17.92% |
20240430 |
27.44 |
2.05% |
170.93 |
183.34 |
89.94 |
2.00% |
194.21 |
4.33% |
-113.22 |
-2.52% |
20240429 |
26.89 |
-0.63% |
-911.84 |
191.72 |
-144.31 |
-2.94% |
-465.65 |
-9.48% |
-301.88 |
-6.15% |
20240426 |
27.06 |
-1.60% |
-229.94 |
843.12 |
-35.44 |
-0.92% |
-35.23 |
-0.92% |
-159.27 |
-4.14% |
20240425 |
27.50 |
-0.58% |
-285.75 |
101.71 |
49.32 |
1.34% |
-2.18 |
-0.06% |
-332.89 |
-9.05% |
20240424 |
27.66 |
5.81% |
463.37 |
-79.89 |
223.83 |
3.78% |
321.38 |
5.43% |
-81.84 |
-1.38% |
20240423 |
26.14 |
-0.19% |
-795.48 |
74.47 |
98.32 |
1.97% |
-204.87 |
-4.10% |
-688.93 |
-13.78% |
20240422 |
26.19 |
4.55% |
752.33 |
110.47 |
507.09 |
7.42% |
457.76 |
6.70% |
-212.52 |
-3.11% |
20240419 |
25.05 |
-0.08% |
-384.81 |
-484.71 |
-776.85 |
-9.38% |
108.94 |
1.32% |
283.10 |
3.42% |
20240418 |
25.07 |
-5.22% |
-587.30 |
560.85 |
-132.28 |
-1.74% |
-431.80 |
-5.67% |
-23.22 |
-0.30% |
20240417 |
26.45 |
0.23% |
-924.25 |
-33.45 |
378.19 |
4.78% |
194.92 |
2.46% |
-1497.36 |
-18.92% |
20240416 |
26.39 |
2.68% |
-816.17 |
-440.29 |
134.32 |
1.44% |
-499.88 |
-5.34% |
-450.61 |
-4.81% |
20240415 |
25.70 |
-6.78% |
-1016.63 |
-751.88 |
-88.09 |
-1.39% |
-386.08 |
-6.08% |
-542.46 |
-8.54% |
20240412 |
27.57 |
3.61% |
623.24 |
-833.68 |
268.71 |
3.18% |
243.02 |
2.88% |
111.51 |
1.32% |
20240411 |
26.61 |
1.99% |
-976.88 |
-1102.39 |
-726.58 |
-9.90% |
-29.49 |
-0.40% |
-220.81 |
-3.01% |
20240410 |
26.09 |
-6.85% |
-2975.64 |
-333.07 |
-28.65 |
-0.28% |
-1314.36 |
-12.88% |
-1632.63 |
-16.00% |
20240409 |
28.01 |
-0.39% |
-302.23 |
-179.87 |
-177.27 |
-4.47% |
-11.04 |
-0.28% |
-113.92 |
-2.87% |
20240408 |
28.12 |
-3.96% |
6.77 |
0.55 |
-169.89 |
-3.47% |
-52.94 |
-1.08% |
229.60 |
4.69% |
20240403 |
29.28 |
0.55% |
-330.29 |
-75.02 |
0.00 |
0.00% |
-40.87 |
-2.04% |
-289.42 |
-14.41% |
20240402 |
29.12 |
-2.93% |
-822.76 |
-479.45 |
42.74 |
1.52% |
-254.65 |
-9.07% |
-610.85 |
-21.76% |
20240401 |
30.00 |
3.34% |
-161.85 |
-1031.13 |
124.55 |
3.20% |
-374.94 |
-9.65% |
88.54 |
2.28% |
20240329 |
29.03 |
-0.58% |
-317.50 |
-1715.28 |
3.15 |
0.14% |
-56.92 |
-2.57% |
-263.73 |
-11.91% |
20240328 |
29.20 |
-2.11% |
-1263.60 |
-1486.78 |
-245.46 |
-4.90% |
-72.39 |
-1.45% |
-945.75 |
-18.89% |
20240327 |
29.83 |
-0.07% |
-910.68 |
-1959.30 |
-404.43 |
-9.79% |
5.13 |
0.12% |
-511.38 |
-12.38% |
20240326 |
29.85 |
-2.13% |
-1711.60 |
-1680.09 |
-508.94 |
-15.49% |
-340.54 |
-10.36% |
-862.12 |
-26.23% |
20240325 |
30.50 |
-1.36% |
-1115.28 |
-1137.46 |
-559.60 |
-18.23% |
-121.47 |
-3.96% |
-434.21 |
-14.14% |
20240322 |
30.92 |
-3.68% |
410.19 |
-595.49 |
231.65 |
6.77% |
-36.81 |
-1.08% |
215.35 |
6.30% |
20240321 |
32.10 |
-0.43% |
-998.08 |
-1035.48 |
-717.98 |
-20.62% |
15.58 |
0.45% |
-295.68 |
-8.49% |
20240320 |
32.24 |
1.80% |
133.62 |
-325.16 |
-125.22 |
-3.04% |
180.88 |
4.39% |
77.96 |
1.89% |
20240319 |
31.67 |
2.59% |
782.33 |
-334.21 |
33.69 |
0.80% |
150.34 |
3.55% |
598.30 |
14.13% |
300972万辰集团 大单资金流向:成交单大于等于6万股或者30万元以上。
300972万辰集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300972万辰集团 小单资金流向:成交单小于1万股或5万元。
如何看万辰集团[300972]资金流向的流入和流出呢?什么是万辰集团[300972]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万辰集团[300972]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万辰集团[300972]资金流向的计算方法不同,所以数据会有不一致的情况。
|