301039中集车辆 今日实时资金流向 |
15:00 |
-3238.54 |
-1109.93 |
1754.56 |
14:59 |
-3292.80 |
-1164.35 |
1725.94 |
14:58 |
-3292.80 |
-1164.35 |
1725.94 |
14:57 |
-3292.80 |
-1164.35 |
1724.24 |
14:56 |
-3292.80 |
-1177.60 |
1709.70 |
14:55 |
-3292.80 |
-1160.58 |
1704.68 |
14:54 |
-3316.11 |
-1135.22 |
1756.74 |
14:53 |
-3266.01 |
-1138.15 |
1779.96 |
14:52 |
-3266.01 |
-1126.45 |
1814.72 |
14:51 |
-3245.17 |
-1105.71 |
1824.32 |
14:50 |
-3272.88 |
-1113.13 |
1866.60 |
14:49 |
-3292.94 |
-1113.13 |
1893.93 |
14:48 |
-3292.94 |
-1100.80 |
1914.16 |
14:47 |
-3292.94 |
-1093.68 |
1932.10 |
14:46 |
-3292.94 |
-1085.76 |
1954.08 |
14:45 |
-3332.67 |
-1067.00 |
1963.46 |
14:44 |
-3352.77 |
-1039.81 |
1995.68 |
14:43 |
-3352.77 |
-1047.58 |
2004.50 |
14:42 |
-3352.77 |
-1022.98 |
2017.05 |
14:41 |
-3352.77 |
-1011.12 |
2034.33 |
14:40 |
-3324.75 |
-1000.40 |
2037.25 |
14:39 |
-3322.07 |
-1048.85 |
2047.76 |
14:38 |
-3322.07 |
-1065.24 |
2026.04 |
14:37 |
-3353.19 |
-1054.31 |
2038.58 |
14:36 |
-3353.19 |
-1049.29 |
2053.84 |
14:35 |
-3346.27 |
-1024.38 |
2048.09 |
14:34 |
-3440.69 |
-1018.26 |
1971.15 |
14:33 |
-3440.69 |
-1000.43 |
1893.24 |
14:32 |
-3440.69 |
-988.30 |
1856.12 |
14:31 |
-3476.83 |
-981.79 |
1831.98 |
14:30 |
-3476.83 |
-983.89 |
1792.32 |
14:29 |
-3476.83 |
-995.55 |
1772.42 |
14:28 |
-3476.83 |
-995.55 |
1752.30 |
14:27 |
-3476.83 |
-1009.43 |
1737.01 |
14:26 |
-3476.83 |
-1009.43 |
1724.43 |
14:25 |
-3476.83 |
-1023.41 |
1716.87 |
14:24 |
-3476.83 |
-1043.31 |
1696.34 |
14:23 |
-3476.83 |
-1051.56 |
1677.33 |
14:22 |
-3476.83 |
-1055.60 |
1629.28 |
14:21 |
-3476.83 |
-1044.35 |
1621.53 |
14:20 |
-3476.83 |
-1054.00 |
1629.55 |
14:19 |
-3441.13 |
-1026.26 |
1626.22 |
14:18 |
-3441.13 |
-1032.91 |
1590.87 |
14:17 |
-3441.13 |
-1020.66 |
1575.75 |
14:16 |
-3441.13 |
-1020.66 |
1506.04 |
14:15 |
-3441.13 |
-1010.23 |
1464.43 |
14:14 |
-3441.13 |
-1026.47 |
1420.51 |
14:13 |
-3462.47 |
-1050.11 |
1370.41 |
14:12 |
-3462.47 |
-1040.12 |
1329.42 |
14:11 |
-3462.47 |
-1048.03 |
1289.18 |
14:10 |
-3462.47 |
-1094.80 |
1286.83 |
14:09 |
-3462.47 |
-1128.39 |
1281.30 |
14:08 |
-3462.47 |
-1115.24 |
1292.23 |
14:07 |
-3462.47 |
-1093.74 |
1310.53 |
14:06 |
-3411.77 |
-1049.30 |
1341.88 |
14:05 |
-3411.77 |
-1038.74 |
1343.83 |
14:04 |
-3411.77 |
-1001.15 |
1367.45 |
14:03 |
-3411.77 |
-971.03 |
1388.29 |
14:02 |
-3464.87 |
-925.15 |
1433.56 |
14:01 |
-3464.87 |
-855.56 |
1457.46 |
14:00 |
-3504.89 |
-797.15 |
1486.94 |
13:59 |
-3449.00 |
-724.79 |
1479.08 |
13:58 |
-3415.86 |
-703.56 |
1481.65 |
13:57 |
-3415.86 |
-695.99 |
1465.10 |
13:56 |
-3415.86 |
-665.83 |
1467.67 |
13:55 |
-3415.86 |
-648.85 |
1429.30 |
13:54 |
-3415.86 |
-648.85 |
1423.46 |
13:53 |
-3392.01 |
-654.85 |
1374.74 |
13:52 |
-3392.01 |
-647.58 |
1372.92 |
13:51 |
-3392.01 |
-647.58 |
1356.07 |
13:50 |
-3392.01 |
-613.76 |
1333.40 |
13:49 |
-3392.01 |
-627.09 |
1318.94 |
13:48 |
-3392.01 |
-622.99 |
1328.84 |
13:47 |
-3392.01 |
-629.13 |
1353.90 |
13:46 |
-3392.01 |
-610.06 |
1338.32 |
13:45 |
-3392.01 |
-620.12 |
1332.47 |
13:44 |
-3392.01 |
-620.12 |
1319.85 |
13:43 |
-3392.01 |
-639.88 |
1299.24 |
13:42 |
-3392.01 |
-666.17 |
1278.95 |
13:41 |
-3392.01 |
-695.08 |
1244.31 |
13:40 |
-3392.01 |
-721.68 |
1211.09 |
13:39 |
-3392.01 |
-770.73 |
1136.87 |
13:38 |
-3392.01 |
-833.63 |
1065.48 |
13:37 |
-3392.01 |
-881.16 |
1017.09 |
13:36 |
-3413.34 |
-960.36 |
894.86 |
13:35 |
-3273.87 |
-980.12 |
811.78 |
13:34 |
-3273.87 |
-981.00 |
787.98 |
13:33 |
-3273.87 |
-1000.50 |
763.22 |
13:32 |
-3273.87 |
-1000.50 |
766.72 |
13:31 |
-3273.87 |
-1000.50 |
755.35 |
13:30 |
-3273.87 |
-1000.50 |
742.46 |
13:29 |
-3248.40 |
-1000.50 |
719.90 |
13:28 |
-3248.40 |
-990.46 |
706.81 |
13:27 |
-3248.40 |
-990.46 |
676.54 |
13:26 |
-3248.40 |
-990.46 |
675.52 |
13:25 |
-3248.40 |
-979.41 |
648.66 |
13:24 |
-3248.40 |
-974.39 |
650.76 |
13:23 |
-3248.40 |
-979.54 |
617.20 |
13:22 |
-3225.21 |
-1003.39 |
560.57 |
13:21 |
-3225.21 |
-993.96 |
514.29 |
13:20 |
-3196.64 |
-1004.03 |
514.87 |
13:19 |
-3196.64 |
-1004.03 |
513.54 |
13:18 |
-3196.64 |
-1004.03 |
460.83 |
13:17 |
-3143.63 |
-991.15 |
434.27 |
13:16 |
-3143.63 |
-991.15 |
432.64 |
13:15 |
-3143.63 |
-991.15 |
419.61 |
13:14 |
-3143.63 |
-996.29 |
356.71 |
13:13 |
-3143.63 |
-1012.74 |
215.89 |
13:12 |
-3143.63 |
-1001.51 |
185.86 |
13:11 |
-3143.63 |
-995.89 |
145.29 |
13:10 |
-3143.63 |
-995.89 |
120.81 |
13:09 |
-3143.63 |
-995.89 |
103.09 |
13:08 |
-3143.63 |
-995.89 |
92.39 |
13:07 |
-3143.63 |
-983.63 |
71.94 |
13:06 |
-3143.63 |
-993.79 |
77.56 |
13:05 |
-3143.63 |
-998.82 |
76.44 |
13:04 |
-3143.63 |
-998.82 |
71.70 |
13:03 |
-3143.63 |
-998.82 |
65.23 |
13:02 |
-3143.63 |
-1003.86 |
21.28 |
13:01 |
-3143.63 |
-1004.80 |
-6.69 |
11:30 |
-3094.54 |
-1042.42 |
-35.74 |
11:29 |
-3094.54 |
-1042.42 |
-45.97 |
11:28 |
-3094.54 |
-1034.84 |
-53.12 |
11:27 |
-3125.42 |
-1034.84 |
-83.27 |
11:26 |
-3125.42 |
-1048.15 |
-150.69 |
11:25 |
-3265.48 |
-1039.87 |
-214.11 |
11:24 |
-3265.48 |
-1041.79 |
-280.59 |
11:23 |
-3265.48 |
-1017.53 |
-286.56 |
11:22 |
-3265.48 |
-1017.53 |
-317.47 |
11:21 |
-3265.48 |
-1029.44 |
-360.90 |
11:20 |
-3265.48 |
-1023.90 |
-402.23 |
11:19 |
-3265.48 |
-1016.52 |
-425.72 |
11:18 |
-3265.48 |
-1021.58 |
-461.45 |
11:17 |
-3265.48 |
-1021.58 |
-481.24 |
11:16 |
-3265.48 |
-1021.58 |
-537.52 |
11:15 |
-3265.48 |
-1006.12 |
-551.48 |
11:14 |
-3265.48 |
-1006.12 |
-624.89 |
11:13 |
-3265.48 |
-997.05 |
-652.32 |
11:12 |
-3265.48 |
-997.05 |
-689.02 |
11:11 |
-3244.81 |
-997.05 |
-716.81 |
11:10 |
-3244.81 |
-977.31 |
-820.99 |
11:09 |
-3244.81 |
-987.38 |
-861.34 |
11:08 |
-3180.12 |
-964.21 |
-892.39 |
11:07 |
-3180.12 |
-964.21 |
-917.63 |
11:06 |
-3180.12 |
-964.21 |
-923.00 |
11:05 |
-3180.12 |
-964.21 |
-959.07 |
11:04 |
-3180.12 |
-972.58 |
-979.97 |
11:03 |
-3180.12 |
-972.60 |
-1009.19 |
11:02 |
-3180.12 |
-967.66 |
-1034.76 |
11:01 |
-3180.12 |
-956.58 |
-1044.58 |
11:00 |
-3180.12 |
-961.62 |
-1078.13 |
10:59 |
-3125.05 |
-937.59 |
-1125.00 |
10:58 |
-3125.05 |
-942.67 |
-1146.96 |
10:57 |
-3125.05 |
-942.67 |
-1209.84 |
10:56 |
-3101.10 |
-942.67 |
-1227.97 |
10:55 |
-3101.10 |
-944.81 |
-1260.79 |
10:54 |
-3075.88 |
-983.67 |
-1319.41 |
10:53 |
-3025.43 |
-980.95 |
-1365.48 |
10:52 |
-3025.43 |
-989.83 |
-1392.10 |
10:51 |
-3025.43 |
-976.42 |
-1425.25 |
10:50 |
-2980.48 |
-959.56 |
-1413.86 |
10:49 |
-2980.48 |
-984.81 |
-1395.29 |
10:48 |
-2980.48 |
-963.16 |
-1356.17 |
10:47 |
-2958.02 |
-966.54 |
-1308.75 |
10:46 |
-2958.02 |
-891.69 |
-1262.59 |
10:45 |
-2825.33 |
-864.98 |
-1198.41 |
10:44 |
-2825.33 |
-854.81 |
-1169.84 |
10:43 |
-2793.71 |
-837.52 |
-1131.72 |
10:42 |
-2853.66 |
-842.02 |
-1104.84 |
10:41 |
-2808.59 |
-871.18 |
-1089.94 |
10:40 |
-2788.25 |
-973.70 |
-1123.28 |
10:39 |
-2788.25 |
-1011.30 |
-1111.83 |
10:38 |
-2788.25 |
-1035.57 |
-1102.55 |
10:37 |
-2788.25 |
-1038.43 |
-1081.58 |
10:36 |
-2788.25 |
-1050.91 |
-1072.28 |
10:35 |
-2788.25 |
-1113.48 |
-1019.17 |
10:34 |
-2761.94 |
-1193.69 |
-1029.91 |
10:33 |
-2761.94 |
-1282.65 |
-1030.10 |
10:32 |
-2741.76 |
-1302.56 |
-1012.69 |
10:31 |
-2761.96 |
-1308.42 |
-1000.91 |
10:30 |
-2792.24 |
-1319.86 |
-971.64 |
10:29 |
-2792.24 |
-1312.92 |
-917.11 |
10:28 |
-2752.96 |
-1295.63 |
-860.56 |
10:27 |
-2752.96 |
-1258.45 |
-810.36 |
10:26 |
-2732.77 |
-1295.04 |
-841.84 |
10:25 |
-2732.77 |
-1337.67 |
-830.58 |
10:24 |
-2732.77 |
-1344.26 |
-835.77 |
10:23 |
-2732.77 |
-1338.83 |
-825.94 |
10:22 |
-2732.77 |
-1388.01 |
-819.93 |
10:21 |
-2696.56 |
-1434.56 |
-815.68 |
10:20 |
-2696.56 |
-1478.53 |
-846.77 |
10:19 |
-2696.56 |
-1431.66 |
-812.58 |
10:18 |
-2696.56 |
-1425.13 |
-766.87 |
10:17 |
-2696.56 |
-1314.95 |
-690.81 |
10:16 |
-2810.98 |
-1321.80 |
-563.99 |
10:15 |
-2911.75 |
-1347.54 |
-439.78 |
10:14 |
-2911.77 |
-1355.43 |
-380.56 |
10:13 |
-2911.77 |
-1340.49 |
-319.08 |
10:12 |
-2889.46 |
-1343.83 |
-296.64 |
10:11 |
-2889.46 |
-1385.91 |
-278.04 |
10:10 |
-2985.95 |
-1422.67 |
-258.25 |
10:09 |
-3016.45 |
-1463.88 |
-245.87 |
10:08 |
-2999.01 |
-1491.32 |
-226.60 |
10:07 |
-2960.37 |
-1521.50 |
-145.14 |
10:06 |
-2935.97 |
-1513.99 |
-70.44 |
10:05 |
-2911.11 |
-1495.27 |
-10.10 |
10:04 |
-2888.36 |
-1483.20 |
22.51 |
10:03 |
-2870.76 |
-1420.35 |
58.60 |
10:02 |
-2797.66 |
-1566.70 |
10.84 |
10:01 |
-2742.59 |
-1639.61 |
-116.35 |
10:00 |
-2808.96 |
-1707.38 |
-187.62 |
09:59 |
-2781.35 |
-1700.15 |
-177.11 |
09:58 |
-2952.03 |
-1871.44 |
-95.94 |
09:57 |
-2930.45 |
-1948.54 |
-115.54 |
09:56 |
-2904.72 |
-1923.43 |
-142.88 |
09:55 |
-2885.79 |
-1883.23 |
-104.47 |
09:54 |
-2818.68 |
-1843.82 |
-102.98 |
09:53 |
-2834.94 |
-1751.98 |
-77.20 |
09:52 |
-2948.95 |
-1752.18 |
-76.55 |
09:51 |
-2640.61 |
-1459.29 |
-108.21 |
09:50 |
-2086.29 |
-1271.39 |
-25.26 |
09:49 |
-2033.32 |
-1180.17 |
-7.55 |
09:48 |
-2009.14 |
-1133.24 |
10.13 |
09:47 |
-1959.98 |
-1079.24 |
45.48 |
09:46 |
-2000.63 |
-973.32 |
100.95 |
09:45 |
-1683.59 |
-805.12 |
136.88 |
09:44 |
-1456.40 |
-683.56 |
179.11 |
09:43 |
-1439.48 |
-655.92 |
178.88 |
09:42 |
-1422.81 |
-593.29 |
178.25 |
09:41 |
-1086.93 |
-500.64 |
203.74 |
09:40 |
-662.33 |
-355.30 |
209.01 |
09:39 |
-200.15 |
-14.56 |
362.01 |
09:38 |
-149.50 |
7.33 |
354.61 |
09:37 |
14.90 |
73.49 |
311.42 |
09:36 |
120.74 |
77.59 |
307.48 |
09:35 |
119.30 |
94.98 |
235.83 |
09:34 |
248.04 |
184.89 |
237.58 |
09:33 |
268.84 |
243.62 |
220.62 |
09:32 |
287.82 |
309.05 |
240.88 |
09:31 |
259.97 |
325.35 |
239.86 |
09:30 |
-40.64 |
-77.69 |
-40.34 |
|
大单资金:-3238.54万元 |
成交额占比:-6.26% |
中单资金:-1109.93万元 |
成交额占比:-2.15% |
小单资金:1754.56万元 |
成交额占比:3.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
10.03 |
-2.53% |
-2593.91 |
-11540.33 |
-3238.54 |
-6.26% |
-1109.93 |
-2.15% |
1754.56 |
3.39% |
20240426 |
10.29 |
0.68% |
24.85 |
-10331.28 |
-1307.04 |
-5.56% |
306.50 |
1.30% |
1025.39 |
4.37% |
20240425 |
10.22 |
-0.97% |
-1988.69 |
-9267.55 |
-1847.88 |
-9.59% |
-704.51 |
-3.65% |
563.70 |
2.92% |
20240424 |
10.32 |
2.48% |
527.22 |
-12303.95 |
-782.08 |
-3.08% |
-968.77 |
-3.82% |
2278.07 |
8.97% |
20240423 |
10.07 |
-4.55% |
-6376.59 |
-4875.81 |
-4364.79 |
-11.17% |
-3504.27 |
-8.96% |
1492.47 |
3.82% |
20240422 |
10.55 |
-0.28% |
-2204.41 |
1645.23 |
-2029.49 |
-5.09% |
-768.91 |
-1.93% |
593.99 |
1.49% |
20240419 |
10.58 |
0.95% |
-1281.87 |
4866.57 |
-243.31 |
-0.55% |
-26.71 |
-0.06% |
-1011.85 |
-2.28% |
20240418 |
10.48 |
-3.05% |
-6591.46 |
3538.21 |
-4884.28 |
-9.28% |
-1590.10 |
-3.02% |
-117.08 |
-0.22% |
20240417 |
10.81 |
8.10% |
11034.34 |
10062.79 |
6646.06 |
9.17% |
2877.93 |
3.97% |
1510.35 |
2.08% |
20240416 |
10.00 |
5.82% |
8562.06 |
2176.25 |
2156.25 |
3.59% |
4856.84 |
8.09% |
1548.97 |
2.58% |
20240415 |
9.45 |
2.38% |
2454.72 |
-511.59 |
1191.85 |
7.00% |
955.99 |
5.62% |
306.88 |
1.80% |
20240412 |
9.23 |
-2.43% |
-3242.08 |
-3080.53 |
-1571.67 |
-12.16% |
-1178.96 |
-9.12% |
-491.45 |
-3.80% |
20240411 |
9.46 |
1.50% |
2546.95 |
-1892.59 |
1640.30 |
10.56% |
469.86 |
3.03% |
436.79 |
2.81% |
20240410 |
9.32 |
-2.82% |
-2877.35 |
-4076.01 |
-1240.48 |
-10.19% |
-964.30 |
-7.92% |
-672.57 |
-5.52% |
20240409 |
9.59 |
0.10% |
-1087.12 |
-574.08 |
-531.59 |
-7.06% |
-215.73 |
-2.87% |
-339.80 |
-4.52% |
20240408 |
9.58 |
-1.44% |
-1910.29 |
1385.90 |
-1377.09 |
-10.92% |
-267.98 |
-2.13% |
-265.22 |
-2.10% |
20240403 |
9.72 |
-1.52% |
-1315.29 |
2614.40 |
-383.73 |
-3.78% |
-405.26 |
-3.99% |
-526.30 |
-5.19% |
20240402 |
9.87 |
-0.60% |
-1956.62 |
1944.48 |
-543.12 |
-4.03% |
-326.77 |
-2.42% |
-1086.73 |
-8.06% |
20240401 |
9.93 |
4.86% |
4932.19 |
2426.31 |
2261.45 |
9.24% |
814.14 |
3.33% |
1856.60 |
7.59% |
20240329 |
9.47 |
2.05% |
1109.81 |
-1561.83 |
1428.39 |
10.51% |
409.28 |
3.01% |
-727.86 |
-5.35% |
20240328 |
9.28 |
0.76% |
-792.09 |
-6093.26 |
-148.59 |
-0.97% |
238.00 |
1.56% |
-881.50 |
-5.77% |
20240327 |
9.21 |
-3.96% |
-5579.19 |
-5363.78 |
-1053.65 |
-6.35% |
-1666.51 |
-10.05% |
-2859.03 |
-17.23% |
20240326 |
9.59 |
1.16% |
-99.51 |
-3503.68 |
-61.29 |
-0.63% |
-97.59 |
-1.00% |
59.37 |
0.61% |
20240325 |
9.48 |
-2.67% |
-1869.79 |
-6915.27 |
-1726.69 |
-9.86% |
343.47 |
1.96% |
-486.57 |
-2.78% |
20240322 |
9.74 |
-3.56% |
-5564.24 |
-4643.79 |
-3103.04 |
-12.14% |
-1713.67 |
-6.70% |
-747.53 |
-2.92% |
20240321 |
10.10 |
1.00% |
276.18 |
-1080.53 |
580.89 |
3.22% |
-94.62 |
-0.52% |
-210.09 |
-1.16% |
20240320 |
10.00 |
1.01% |
1175.22 |
-2908.82 |
806.45 |
5.84% |
380.31 |
2.76% |
-11.54 |
-0.08% |
20240319 |
9.90 |
-1.79% |
-5642.24 |
-6179.28 |
-3472.88 |
-16.34% |
-1183.01 |
-5.57% |
-986.35 |
-4.64% |
20240318 |
10.08 |
1.82% |
2970.55 |
-4218.21 |
544.79 |
1.82% |
1836.73 |
6.15% |
589.03 |
1.97% |
20240315 |
9.90 |
2.06% |
3028.15 |
-4763.00 |
460.22 |
2.18% |
1525.44 |
7.21% |
1042.49 |
4.93% |
301039中集车辆 大单资金流向:成交单大于等于6万股或者30万元以上。
301039中集车辆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301039中集车辆 小单资金流向:成交单小于1万股或5万元。
如何看中集车辆[301039]资金流向的流入和流出呢?什么是中集车辆[301039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中集车辆[301039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中集车辆[301039]资金流向的计算方法不同,所以数据会有不一致的情况。
|