301048金鹰重工 今日实时资金流向 |
15:00 |
-418.60 |
-944.71 |
-269.66 |
14:59 |
-418.60 |
-905.95 |
-284.22 |
14:58 |
-418.60 |
-905.95 |
-284.22 |
14:57 |
-418.60 |
-905.95 |
-283.74 |
14:56 |
-444.40 |
-900.47 |
-303.12 |
14:55 |
-497.03 |
-911.57 |
-315.75 |
14:54 |
-497.03 |
-882.06 |
-330.95 |
14:53 |
-472.23 |
-859.86 |
-333.18 |
14:52 |
-439.52 |
-868.82 |
-327.71 |
14:51 |
-462.61 |
-886.73 |
-316.46 |
14:50 |
-462.61 |
-864.41 |
-308.97 |
14:49 |
-462.61 |
-875.29 |
-315.03 |
14:48 |
-462.61 |
-865.58 |
-303.69 |
14:47 |
-462.61 |
-857.88 |
-285.61 |
14:46 |
-462.61 |
-849.41 |
-287.05 |
14:45 |
-462.61 |
-836.72 |
-302.84 |
14:44 |
-462.61 |
-795.53 |
-309.00 |
14:43 |
-462.61 |
-771.27 |
-301.87 |
14:42 |
-419.31 |
-751.49 |
-301.49 |
14:41 |
-419.31 |
-732.17 |
-300.52 |
14:40 |
-419.31 |
-732.17 |
-297.53 |
14:39 |
-419.31 |
-725.12 |
-290.57 |
14:38 |
-419.31 |
-742.73 |
-294.83 |
14:37 |
-419.31 |
-756.29 |
-297.74 |
14:36 |
-419.31 |
-789.96 |
-293.49 |
14:35 |
-419.31 |
-779.33 |
-298.23 |
14:34 |
-419.31 |
-763.59 |
-304.70 |
14:33 |
-419.31 |
-757.50 |
-303.74 |
14:32 |
-399.08 |
-747.82 |
-287.68 |
14:31 |
-399.08 |
-737.55 |
-286.99 |
14:30 |
-433.63 |
-731.67 |
-290.17 |
14:29 |
-433.63 |
-731.67 |
-295.77 |
14:28 |
-433.63 |
-720.61 |
-314.95 |
14:27 |
-433.63 |
-720.61 |
-315.53 |
14:26 |
-433.63 |
-720.33 |
-317.36 |
14:25 |
-408.90 |
-714.36 |
-315.23 |
14:24 |
-408.90 |
-714.36 |
-315.53 |
14:23 |
-408.90 |
-711.66 |
-315.05 |
14:22 |
-408.90 |
-718.80 |
-317.65 |
14:21 |
-408.90 |
-750.06 |
-383.43 |
14:20 |
-408.90 |
-704.06 |
-395.84 |
14:19 |
-368.34 |
-694.94 |
-380.95 |
14:18 |
-368.34 |
-679.35 |
-378.45 |
14:17 |
-368.34 |
-677.53 |
-381.73 |
14:16 |
-368.34 |
-663.98 |
-379.52 |
14:15 |
-368.34 |
-612.85 |
-413.85 |
14:14 |
-368.34 |
-564.34 |
-408.94 |
14:13 |
-368.34 |
-536.18 |
-391.39 |
14:12 |
-345.76 |
-531.84 |
-380.49 |
14:11 |
-345.76 |
-531.84 |
-382.71 |
14:10 |
-345.76 |
-538.71 |
-368.51 |
14:09 |
-345.76 |
-538.71 |
-363.48 |
14:08 |
-345.76 |
-538.71 |
-362.42 |
14:07 |
-345.76 |
-538.71 |
-359.33 |
14:06 |
-345.76 |
-543.74 |
-358.56 |
14:05 |
-345.76 |
-563.37 |
-354.79 |
14:04 |
-345.76 |
-563.37 |
-359.92 |
14:03 |
-310.21 |
-546.95 |
-349.39 |
14:02 |
-284.88 |
-538.83 |
-341.66 |
14:01 |
-284.88 |
-519.77 |
-313.00 |
14:00 |
-284.88 |
-497.57 |
-289.85 |
13:59 |
-284.88 |
-496.42 |
-286.75 |
13:58 |
-284.88 |
-496.42 |
-281.32 |
13:57 |
-284.88 |
-496.42 |
-285.39 |
13:56 |
-259.20 |
-504.76 |
-295.19 |
13:55 |
-259.20 |
-497.49 |
-293.74 |
13:54 |
-228.16 |
-497.49 |
-288.99 |
13:53 |
-228.16 |
-497.49 |
-284.82 |
13:52 |
-228.16 |
-492.06 |
-274.25 |
13:51 |
-228.16 |
-475.38 |
-269.50 |
13:50 |
-228.16 |
-475.38 |
-266.01 |
13:49 |
-169.12 |
-475.38 |
-254.94 |
13:48 |
-169.12 |
-475.38 |
-253.97 |
13:47 |
-169.12 |
-475.38 |
-252.22 |
13:46 |
-133.45 |
-469.54 |
-250.19 |
13:45 |
-133.45 |
-469.54 |
-250.19 |
13:44 |
-133.45 |
-469.54 |
-251.75 |
13:43 |
-133.45 |
-443.49 |
-254.96 |
13:42 |
-133.45 |
-443.49 |
-252.24 |
13:41 |
-133.45 |
-443.49 |
-247.86 |
13:40 |
-133.45 |
-452.35 |
-245.92 |
13:39 |
-133.45 |
-440.48 |
-237.46 |
13:38 |
-133.45 |
-458.01 |
-234.93 |
13:37 |
-133.45 |
-458.01 |
-232.59 |
13:36 |
-133.45 |
-458.01 |
-230.75 |
13:35 |
-133.45 |
-458.01 |
-227.63 |
13:34 |
-133.45 |
-458.01 |
-228.51 |
13:33 |
-133.45 |
-458.01 |
-233.58 |
13:32 |
-159.62 |
-450.43 |
-217.34 |
13:31 |
-159.62 |
-450.43 |
-206.85 |
13:30 |
-159.62 |
-441.97 |
-199.07 |
13:29 |
-159.62 |
-435.27 |
-197.52 |
13:28 |
-159.62 |
-435.27 |
-197.52 |
13:27 |
-159.62 |
-435.27 |
-197.52 |
13:26 |
-159.62 |
-435.27 |
-197.42 |
13:25 |
-159.62 |
-440.62 |
-186.15 |
13:24 |
-159.62 |
-440.62 |
-190.81 |
13:23 |
-159.62 |
-440.62 |
-192.08 |
13:22 |
-159.62 |
-440.62 |
-203.93 |
13:21 |
-159.62 |
-440.62 |
-204.23 |
13:20 |
-159.62 |
-440.62 |
-199.86 |
13:19 |
-159.62 |
-440.62 |
-201.71 |
13:18 |
-159.62 |
-440.62 |
-203.55 |
13:17 |
-159.62 |
-434.79 |
-196.94 |
13:16 |
-159.62 |
-434.79 |
-180.13 |
13:15 |
-159.62 |
-415.35 |
-172.25 |
13:14 |
-159.62 |
-415.35 |
-162.44 |
13:13 |
-159.62 |
-414.57 |
-156.02 |
13:12 |
-159.62 |
-414.57 |
-156.70 |
13:11 |
-159.62 |
-422.65 |
-163.52 |
13:10 |
-159.62 |
-422.65 |
-162.35 |
13:09 |
-159.62 |
-422.65 |
-161.19 |
13:08 |
-159.62 |
-422.65 |
-163.04 |
13:07 |
-159.62 |
-422.65 |
-159.64 |
13:06 |
-159.62 |
-422.65 |
-156.05 |
13:05 |
-159.62 |
-422.65 |
-153.72 |
13:04 |
-159.62 |
-422.65 |
-153.14 |
13:03 |
-159.62 |
-422.65 |
-151.39 |
13:02 |
-159.62 |
-422.65 |
-153.14 |
13:01 |
-159.62 |
-422.65 |
-155.67 |
11:30 |
-159.62 |
-422.94 |
-156.44 |
11:29 |
-159.62 |
-413.34 |
-154.12 |
11:28 |
-159.62 |
-401.98 |
-151.30 |
11:27 |
-159.62 |
-401.98 |
-150.91 |
11:26 |
-159.62 |
-401.98 |
-151.20 |
11:25 |
-159.62 |
-401.98 |
-153.05 |
11:24 |
-159.62 |
-407.71 |
-149.75 |
11:23 |
-159.62 |
-398.79 |
-147.62 |
11:22 |
-159.62 |
-398.79 |
-147.33 |
11:21 |
-124.99 |
-398.79 |
-149.08 |
11:20 |
-124.99 |
-398.79 |
-154.13 |
11:19 |
-154.14 |
-398.79 |
-157.63 |
11:18 |
-154.14 |
-398.79 |
-158.31 |
11:17 |
-154.14 |
-398.79 |
-160.73 |
11:16 |
-133.89 |
-403.45 |
-159.66 |
11:15 |
-133.89 |
-403.45 |
-161.22 |
11:14 |
-108.87 |
-403.45 |
-161.41 |
11:13 |
-108.87 |
-403.45 |
-162.68 |
11:12 |
-108.87 |
-403.45 |
-162.77 |
11:11 |
-108.87 |
-403.45 |
-157.43 |
11:10 |
-108.87 |
-403.45 |
-155.20 |
11:09 |
-108.87 |
-396.55 |
-157.44 |
11:08 |
-108.87 |
-396.55 |
-161.91 |
11:07 |
-108.87 |
-396.55 |
-171.90 |
11:06 |
-108.87 |
-408.19 |
-177.13 |
11:05 |
-136.58 |
-391.42 |
-181.69 |
11:04 |
-136.58 |
-391.42 |
-182.17 |
11:03 |
-136.58 |
-379.03 |
-181.01 |
11:02 |
-136.58 |
-379.03 |
-177.52 |
11:01 |
-98.05 |
-381.16 |
-178.01 |
11:00 |
-98.05 |
-374.77 |
-181.79 |
10:59 |
-98.05 |
-374.77 |
-185.18 |
10:58 |
-98.05 |
-360.52 |
-185.87 |
10:57 |
-98.05 |
-354.42 |
-183.25 |
10:56 |
-67.04 |
-354.42 |
-177.73 |
10:55 |
-67.04 |
-354.42 |
-168.03 |
10:54 |
-44.25 |
-337.25 |
-171.53 |
10:53 |
-44.25 |
-343.85 |
-171.24 |
10:52 |
-14.44 |
-343.85 |
-160.84 |
10:51 |
-14.44 |
-338.80 |
-155.98 |
10:50 |
-14.44 |
-330.54 |
-155.98 |
10:49 |
-14.44 |
-325.39 |
-154.42 |
10:48 |
-14.44 |
-339.20 |
-185.33 |
10:47 |
-14.44 |
-339.20 |
-188.83 |
10:46 |
-14.44 |
-329.49 |
-182.62 |
10:45 |
-14.44 |
-329.49 |
-188.07 |
10:44 |
-14.44 |
-322.98 |
-191.86 |
10:43 |
-14.44 |
-315.59 |
-186.51 |
10:42 |
-14.44 |
-315.59 |
-185.34 |
10:41 |
-14.44 |
-291.07 |
-184.86 |
10:40 |
-14.44 |
-291.07 |
-192.85 |
10:39 |
-14.44 |
-275.21 |
-192.26 |
10:38 |
-14.44 |
-275.21 |
-183.89 |
10:37 |
-14.44 |
-271.72 |
-194.61 |
10:36 |
-14.44 |
-271.72 |
-190.14 |
10:35 |
-14.44 |
-266.45 |
-186.24 |
10:34 |
12.57 |
-272.22 |
-180.29 |
10:33 |
12.57 |
-263.15 |
-189.56 |
10:32 |
12.57 |
-277.57 |
-192.48 |
10:31 |
12.57 |
-277.57 |
-190.25 |
10:30 |
12.57 |
-271.72 |
-191.22 |
10:29 |
-18.70 |
-259.16 |
-193.18 |
10:28 |
-18.70 |
-253.32 |
-190.16 |
10:27 |
-39.91 |
-260.24 |
-191.04 |
10:26 |
-39.91 |
-260.24 |
-188.42 |
10:25 |
-39.91 |
-253.53 |
-189.19 |
10:24 |
-39.91 |
-270.14 |
-189.88 |
10:23 |
-39.91 |
-270.64 |
-201.52 |
10:22 |
-39.91 |
-270.64 |
-200.94 |
10:21 |
-39.91 |
-264.73 |
-195.71 |
10:20 |
-39.91 |
-264.73 |
-191.65 |
10:19 |
-39.91 |
-264.73 |
-187.77 |
10:18 |
-39.91 |
-279.47 |
-190.20 |
10:17 |
-39.91 |
-279.47 |
-187.58 |
10:16 |
-39.91 |
-270.46 |
-184.68 |
10:15 |
-39.91 |
-261.53 |
-172.45 |
10:14 |
-39.91 |
-261.53 |
-162.36 |
10:13 |
-39.91 |
-261.53 |
-157.31 |
10:12 |
-39.91 |
-261.53 |
-155.27 |
10:11 |
-73.37 |
-261.53 |
-157.60 |
10:10 |
-73.37 |
-273.74 |
-167.00 |
10:09 |
-73.37 |
-278.78 |
-148.03 |
10:08 |
-73.37 |
-278.78 |
-144.65 |
10:07 |
-73.37 |
-278.78 |
-139.82 |
10:06 |
-21.49 |
-294.10 |
-136.92 |
10:05 |
-21.49 |
-272.30 |
-123.06 |
10:04 |
-21.49 |
-267.17 |
-113.47 |
10:03 |
-21.49 |
-256.12 |
-106.59 |
10:02 |
-21.49 |
-219.95 |
-98.06 |
10:01 |
-21.49 |
-234.14 |
-106.62 |
10:00 |
-21.49 |
-219.09 |
-86.81 |
09:59 |
3.37 |
-219.09 |
-82.15 |
09:58 |
3.37 |
-192.68 |
-73.22 |
09:57 |
26.48 |
-189.77 |
-69.82 |
09:56 |
26.48 |
-182.39 |
-56.22 |
09:55 |
26.48 |
-172.18 |
-65.94 |
09:54 |
26.48 |
-172.18 |
-66.72 |
09:53 |
26.48 |
-172.18 |
-60.90 |
09:52 |
26.48 |
-165.00 |
-60.22 |
09:51 |
26.48 |
-184.46 |
-58.77 |
09:50 |
26.48 |
-184.46 |
-60.04 |
09:49 |
26.48 |
-184.46 |
-64.14 |
09:48 |
26.48 |
-174.58 |
-60.56 |
09:47 |
26.48 |
-163.33 |
-63.47 |
09:46 |
26.48 |
-173.05 |
-54.54 |
09:45 |
26.48 |
-173.05 |
-54.76 |
09:44 |
26.48 |
-148.68 |
-55.94 |
09:43 |
26.48 |
-142.66 |
-54.78 |
09:42 |
26.48 |
-150.25 |
-55.95 |
09:41 |
-10.75 |
-139.38 |
-47.31 |
09:40 |
-10.75 |
-139.38 |
-53.55 |
09:39 |
-10.75 |
-115.52 |
-50.67 |
09:38 |
-10.75 |
-99.49 |
-44.57 |
09:37 |
-10.75 |
-105.82 |
-26.75 |
09:36 |
-10.75 |
-125.33 |
-21.02 |
09:35 |
-10.75 |
-125.06 |
-16.33 |
09:34 |
-14.04 |
-144.79 |
-38.74 |
09:33 |
61.69 |
-128.53 |
-22.91 |
09:32 |
61.69 |
-108.80 |
-20.68 |
09:31 |
0.00 |
-47.79 |
-8.71 |
09:30 |
0.00 |
0.00 |
-4.18 |
|
大单资金:-418.60万元 |
成交额占比:-5.87% |
中单资金:-944.71万元 |
成交额占比:-13.26% |
小单资金:-269.66万元 |
成交额占比:-3.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
9.72 |
-1.02% |
-207.95 |
-1128.50 |
26.48 |
1.62% |
-172.18 |
-10.54% |
-62.25 |
-3.81% |
20240514 |
9.82 |
-1.90% |
-3823.63 |
-2197.49 |
-1843.92 |
-15.37% |
-1181.83 |
-9.85% |
-797.88 |
-6.65% |
20240513 |
10.01 |
6.26% |
3944.09 |
-1605.49 |
2032.80 |
10.18% |
704.90 |
3.53% |
1206.39 |
6.04% |
20240510 |
9.42 |
-1.87% |
-1477.14 |
626.54 |
-531.15 |
-7.72% |
-583.06 |
-8.47% |
-362.93 |
-5.27% |
20240509 |
9.60 |
0.52% |
-1422.69 |
1030.58 |
-812.71 |
-8.21% |
-43.19 |
-0.44% |
-566.79 |
-5.72% |
20240508 |
9.55 |
-2.85% |
-2476.29 |
2047.96 |
-1042.51 |
-9.28% |
-387.59 |
-3.45% |
-1046.19 |
-9.31% |
20240507 |
9.83 |
-2.38% |
-3252.78 |
2385.42 |
-1251.92 |
-6.09% |
-1158.41 |
-5.64% |
-842.45 |
-4.10% |
20240506 |
10.07 |
15.09% |
8120.17 |
3129.31 |
4264.83 |
14.67% |
1320.11 |
4.54% |
2535.23 |
8.72% |
20240430 |
8.75 |
-1.57% |
-1038.04 |
-1075.60 |
-127.11 |
-3.54% |
-694.90 |
-19.37% |
-216.03 |
-6.02% |
20240429 |
8.89 |
1.60% |
380.21 |
-1512.20 |
204.67 |
4.05% |
57.74 |
1.14% |
117.80 |
2.33% |
20240426 |
8.75 |
-2.23% |
-1208.70 |
-2316.18 |
-705.05 |
-9.99% |
-177.25 |
-2.51% |
-326.40 |
-4.62% |
20240425 |
8.95 |
-1.86% |
-917.73 |
-1023.44 |
-508.03 |
-10.67% |
-91.32 |
-1.92% |
-318.38 |
-6.69% |
20240424 |
9.12 |
3.40% |
825.35 |
-693.91 |
59.92 |
1.02% |
199.23 |
3.38% |
566.20 |
9.61% |
20240423 |
8.82 |
-1.89% |
-1481.47 |
-196.48 |
-563.71 |
-9.85% |
-621.57 |
-10.86% |
-296.19 |
-5.18% |
20240422 |
8.99 |
-3.95% |
-2554.26 |
-436.87 |
-599.31 |
-6.76% |
-1032.38 |
-11.65% |
-922.57 |
-10.41% |
20240419 |
9.36 |
3.43% |
1830.00 |
661.17 |
587.69 |
4.71% |
917.06 |
7.34% |
325.25 |
2.60% |
20240418 |
9.05 |
-1.09% |
-1175.99 |
411.47 |
-178.50 |
-2.55% |
-425.66 |
-6.09% |
-571.83 |
-8.18% |
20240417 |
9.15 |
7.65% |
2557.76 |
782.17 |
557.35 |
6.96% |
931.90 |
11.64% |
1068.51 |
13.35% |
20240416 |
8.50 |
-9.86% |
-3060.48 |
206.60 |
-804.10 |
-8.34% |
-1051.53 |
-10.91% |
-1204.85 |
-12.50% |
20240415 |
9.43 |
3.17% |
331.63 |
997.96 |
498.73 |
3.81% |
70.33 |
0.54% |
-237.43 |
-1.82% |
20240412 |
9.14 |
2.12% |
396.20 |
470.88 |
337.99 |
3.77% |
227.49 |
2.54% |
-169.28 |
-1.89% |
20240411 |
8.95 |
1.59% |
575.05 |
-51.40 |
192.20 |
3.40% |
40.23 |
0.71% |
342.62 |
6.06% |
20240410 |
8.81 |
-0.68% |
-1005.30 |
-403.78 |
-18.22 |
-0.44% |
-419.52 |
-10.22% |
-567.56 |
-13.83% |
20240409 |
8.87 |
1.03% |
-125.85 |
-139.85 |
-12.74 |
-0.59% |
-50.54 |
-2.32% |
-62.57 |
-2.88% |
20240408 |
8.78 |
-3.41% |
-615.72 |
0.56 |
-28.35 |
-0.89% |
-415.76 |
-13.02% |
-171.61 |
-5.38% |
20240403 |
9.09 |
-1.52% |
-549.61 |
-75.70 |
-184.29 |
-6.08% |
-265.54 |
-8.76% |
-99.78 |
-3.29% |
20240402 |
9.23 |
0.22% |
171.33 |
-117.85 |
-160.18 |
-4.43% |
52.89 |
1.46% |
278.62 |
7.70% |
20240401 |
9.21 |
3.25% |
1031.07 |
-0.63 |
245.71 |
4.34% |
477.65 |
8.44% |
307.71 |
5.44% |
20240329 |
8.92 |
2.88% |
244.75 |
-557.47 |
127.67 |
3.60% |
144.68 |
4.08% |
-27.60 |
-0.78% |
20240328 |
8.67 |
1.64% |
211.04 |
-1241.83 |
-104.61 |
-3.73% |
244.73 |
8.72% |
70.92 |
2.53% |
301048金鹰重工 大单资金流向:成交单大于等于6万股或者30万元以上。
301048金鹰重工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301048金鹰重工 小单资金流向:成交单小于1万股或5万元。
如何看金鹰重工[301048]资金流向的流入和流出呢?什么是金鹰重工[301048]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金鹰重工[301048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金鹰重工[301048]资金流向的计算方法不同,所以数据会有不一致的情况。
|